Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Fair Isaac and Company (NY: FICO ) 1,584.76 -18.04 (-1.13%) Official Closing Price Updated: 7:00 PM EDT, Jul 18, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Price and Volume Detailed Quote Volume 152,393 Open 1,608.01 Bid (Size) 1,349.60 (1) Ask (Size) 1,735.81 (1) Prev. Close 1,602.80 Today's Range 1,575.51 - 1,635.68 52wk Range 810.26 - 1,635.68 Shares Outstanding 28,387,185 Dividend Yield N/A Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year Top News More News FICO Provides Free Financial Literacy Credit Education Event for Teens During Chelsea FC’s Stop in Notre Dame During their Pre-Season Tour July 18, 2024 From FICO Via Business Wire FICO Hosts Free Financial Literacy Event for Bay Area Teens During First Stop of Chelsea FC’s Summer Tour July 17, 2024 From FICO Via Business Wire Performance YTD +40.10% +40.10% 1 Month +11.46% +11.46% 3 Month +36.35% +36.35% 6 Month +26.74% +26.74% 1 Year +87.58% +87.58% More News Read More 3 High-Priced Stocks Ripe for a Split and Surge July 15, 2024 Via InvestorPlace $100 Invested In This Stock 10 Years Ago Would Be Worth $2,400 Today July 03, 2024 Via Benzinga Should Quality Investors Include NYSE:FICO in Their Portfolio? June 26, 2024 Via Chartmill Here's How Much You Would Have Made Owning Fair Isaac Stock In The Last 10 Years June 14, 2024 Via Benzinga Fair Isaac Corp.'s Stability And Recognition Produce An Exaggerated Price Premium July 11, 2024 Via Talk Markets Top 5 Tech Stocks That May Crash This Quarter July 08, 2024 Via Benzinga 3 Stocks that Should Follow Nvidia and Go for the Split July 03, 2024 Via InvestorPlace AI Play Broadcom Lands On IBD 50: See Stocks Just Added To 50, Sector Leaders, Big Cap 20 Top Names Lists July 02, 2024 Via Investor's Business Daily Topics Artificial Intelligence Exposures Artificial Intelligence FICO Appoints EVP Nikhil Behl to Lead Software Business July 01, 2024 From FICO Via Business Wire Why Quality Investors May Find FAIR ISAAC CORP (NYSE:FICO) Attractive. June 05, 2024 Via Chartmill Here's How Much You Would Have Made Owning Fair Isaac Stock In The Last 10 Years May 29, 2024 Via Benzinga Encompass Lending Group and Equity Resources, Inc. Adopt FICO Score 10 T July 01, 2024 From FICO Via Business Wire Is Upstart Holdings Stock a Buy? June 29, 2024 Via The Motley Fool Topics Artificial Intelligence Exposures Artificial Intelligence FICO’s Dr. Scott Zoldi Honored as an American Banker 2024 Innovator of the Year June 27, 2024 From FICO Via Business Wire FICO Kicks Off National “Fields of Financial Empowerment” Summer Tour with Chelsea Football Club and U.S. Soccer Foundation June 26, 2024 From FICO Via Business Wire 3 Companies That Should Consider a 10-for-1 Stock Split June 05, 2024 Via InvestorPlace Upstart Stock: Buy, Sell, or Hold? June 01, 2024 Via The Motley Fool The Under-the-Radar Renegades: 3 Stocks Quietly Disrupting Their Industries May 31, 2024 Via InvestorPlace Blue-Chip Bubble Trouble: 7 Stocks to Short as Valuations Stretch to the Limit May 30, 2024 Via InvestorPlace GXS Bank Achieves Remarkable Onboarding Efficiency Using FICO Platform May 29, 2024 From FICO Via Business Wire Tight Budgets Come for Target May 28, 2024 Via The Motley Fool Top 10 Highest Paid CEOs In 2023: Elon Musk Nowhere To Be Found, Where Tim Cook, Ted Sarandos Rank May 23, 2024 Via Benzinga Topics Stocks Exposures US Equities FICO Platform Wins Data Breakthrough’s “Business Intelligence Platform of the Year” Award May 23, 2024 From FICO Via Business Wire Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.