Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Byrna Technologies, Inc. - Common Stock (NQ:BYRN)

18.25 +0.46 (+2.59%)

Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	182,086
Open	18.00
Bid (Size)	18.22 (500)
Ask (Size)	18.28 (300)
Prev. Close	17.79
Today's Range	17.85 - 18.42
52wk Range	13.68 - 34.78
Shares Outstanding	22,667,235
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Aerospace and Defense Stocks Q3 In Review: Byrna (NASDAQ:BYRN) Vs Peers

November 25, 2025

As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the aerospace and defense industry, including Byrna (NASDAQ:BYRN) and its peers.

Via StockStory

1 Profitable Stock with Promising Prospects and 2 We Question

November 21, 2025

Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.

Via StockStory

Performance

YTD	-35.6%	-35.6%
1 Month	-13.1%	-13.1%
3 Month	-7.4%	-7.4%
6 Month	-30.8%	-30.8%
1 Year	-4.2%	-4.2%

More News

1 Russell 2000 Stock Worth Your Attention and 2 We Find Risky

November 11, 2025

Via StockStory

3 Stocks Under $50 with Warning Signs

November 06, 2025

Via StockStory

An Overview of Byrna Technologies's Earnings ↗

October 08, 2025

Via Benzinga

3 Reasons BYRN is Risky and 1 Stock to Buy Instead

October 31, 2025

Via StockStory

Vertiv, NN, Terex, Matson, and Byrna Stocks Trade Up, What You Need To Know

October 27, 2025

Via StockStory

2 Volatile Stocks to Research Further and 1 We Question

October 24, 2025

Via StockStory

Why Byrna (BYRN) Stock Is Trading Lower Today

October 17, 2025

Via StockStory

1 Small-Cap Stock to Target This Week and 2 We Find Risky

October 16, 2025

Via StockStory

The 5 Most Interesting Analyst Questions From Byrna’s Q3 Earnings Call

October 16, 2025

Via StockStory

3 Overrated Stocks We Steer Clear Of

October 13, 2025

Via StockStory

BYRN Q3 Deep Dive: Retail Expansion and AI-Driven Marketing Fuel Growth

October 10, 2025

Via StockStory

Byrna (BYRN) Q3 2025 Earnings Call Transcript ↗

October 09, 2025

Via The Motley Fool

12 Industrials Stocks Moving In Thursday's Intraday Session ↗

October 09, 2025

Via Benzinga

Byrna (BYRN) Stock Trades Up, Here Is Why

October 09, 2025

Via StockStory

Tilray Brands Posts Upbeat Results, Joins Byrna Technologies, Delta Air Lines And Other Big Stocks Moving Higher On Thursday ↗

October 09, 2025

Via Benzinga

Byrna Technologies Inc (NASDAQ:BYRN) Q3 2025 Earnings: Profitability Beat Drives Stock Surge ↗

October 09, 2025

Via Chartmill

Byrna (NASDAQ:BYRN) Reports Q3 In Line With Expectations, Stock Soars

October 09, 2025

Via StockStory

Earnings Scheduled For October 9, 2025 ↗

October 09, 2025

Via Benzinga

Byrna (BYRN) Q3 Earnings: What To Expect

October 07, 2025

Via StockStory

2 Growth Stocks to Add to Your Roster and 1 We Turn Down

October 03, 2025

Via StockStory

Axon Enterprise Defies AI Hype, Outperforms Tech Giants with Steadfast Growth

September 25, 2025

Via MarketMinute

BYRNA TECHNOLOGIES INC (NASDAQ:BYRN) Identified as a Strong Growth Stock with Technical Breakout Potential ↗

September 20, 2025

Via Chartmill

Sanmina, Greenbrier, Byrna, BWX, and Worthington Stocks Trade Up, What You Need To Know

September 18, 2025

Via StockStory

Frequently Asked Questions

Is Byrna Technologies, Inc. - Common Stock publicly traded?

Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.

What exchange does Byrna Technologies, Inc. - Common Stock trade on?

Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?

The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market

What is the current price of Byrna Technologies, Inc. - Common Stock?

The current price of Byrna Technologies, Inc. - Common Stock is 18.25

When was Byrna Technologies, Inc. - Common Stock last traded?

The last trade of Byrna Technologies, Inc. - Common Stock was at 11/28/25 01:00 PM ET

What is the market capitalization of Byrna Technologies, Inc. - Common Stock?

The market capitalization of Byrna Technologies, Inc. - Common Stock is 413.68M

How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?

Byrna Technologies, Inc. - Common Stock has 414M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.