Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Sobr Safe Inc (NQ: SOBR ) 0.1520 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Price and Volume Detailed Quote Volume 4,705 Open 0.1520 Bid (Size) 0.1440 (10) Ask (Size) 0.1561 (16) Prev. Close 0.1520 Today's Range 0.1520 - 0.1520 52wk Range 0.1280 - 1.800 Shares Outstanding N/A Dividend Yield N/A Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year Top News More News Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Friday July 19, 2024 Pre-market stock movers are a hot topic on Friday as we check out all of the stories affecting shares on the last day of trading this week! Via InvestorPlace 12 Information Technology Stocks Moving In Thursday's Intraday Session July 04, 2024 Via Benzinga Performance YTD -70.43% -70.43% 1 Month -13.93% -13.93% 3 Month -39.92% -39.92% 6 Month -62.38% -62.38% 1 Year -90.38% -90.38% More News Read More TechMediaBreaks – SOBR Safe Inc. (NASDAQ: SOBR) Empowering Behavioral Health Providers to Enhance Protocols July 03, 2024 Via Investor Brand Network With Two New Behavioral Health Customers, the SOBRsure Band is Transforming the Standard for Continuing Care Monitoring June 18, 2024 Via ACCESSWIRE SOBRsafe Receives $2.8 Million in Gross Proceeds from Exercise of Warrants, Also Fully Converts All Notes Payable into Common Equity June 06, 2024 Via ACCESSWIRE Why SOBR Safe Stock Is Soaring June 04, 2024 Via Benzinga SOBRsafe Inc. (NASDAQ: SOBR) Secures Two New Agreements to Provide Its Next-Generation Transdermal Alcohol Detection Solutions to Customers in Behavioral Health Segment July 02, 2024 Via Investor Brand Network TechMediaBreaks – SOBR Safe Inc. (NASDAQ: SOBR) Secures Two New Behavioral Health Accounts June 18, 2024 Via Investor Brand Network 12 Information Technology Stocks Moving In Monday's Intraday Session June 17, 2024 Via Benzinga 12 Information Technology Stocks Moving In Friday's After-Market Session June 14, 2024 Via Benzinga 12 Information Technology Stocks Moving In Thursday's After-Market Session June 13, 2024 Via Benzinga 12 Information Technology Stocks Moving In Thursday's Intraday Session June 13, 2024 Via Benzinga 12 Information Technology Stocks Moving In Monday's Intraday Session June 10, 2024 Via Benzinga TechMediaBreaks – SOBR Safe Inc. (NASDAQ: SOBR) Strengthens Balance Sheet and Eliminates Debt through Exercise of Warrants, Conversion of Notes June 07, 2024 Via Investor Brand Network TechMediaBreaks – SOBR Safe Inc. (NASDAQ: SOBR) Raises ~$2.7M in Warrant Inducement Offering June 06, 2024 Via Investor Brand Network Why Lands' End Shares Are Trading Lower? Here Are Other Stocks Moving In Wednesday's Mid-Day Session June 05, 2024 Via Benzinga 12 Information Technology Stocks Moving In Wednesday's Intraday Session June 05, 2024 Via Benzinga 12 Information Technology Stocks Moving In Wednesday's Pre-Market Session June 05, 2024 Via Benzinga Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Wednesday June 05, 2024 Via InvestorPlace Why Stitch Fix Shares Are Trading Higher By 18%; Here Are 20 Stocks Moving Premarket June 05, 2024 Via Benzinga TechMediaBreaks – SOBR Safe Inc. (NASDAQ: SOBR) Enters Advanced Remote Monitoring Agreements with Recovery Services Companies June 04, 2024 Via Investor Brand Network Dow Surges 200 Points; Designer Brands Shares Plunge Following Q1 Earnings June 04, 2024 Via Benzinga Topics Stocks Exposures US Equities Why Core & Main Shares Are Trading Lower By 11%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session June 04, 2024 Via Benzinga Why Are Stocks Down Today? June 04, 2024 Via InvestorPlace Why Is WiMi Hologram Cloud (WIMI) Stock Up 23% Today? June 04, 2024 Via InvestorPlace Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.