Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Airbnb Inc Cl A (NQ: ABNB ) 116.85 +1.40 (+1.21%) Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Price and Volume Detailed Quote Volume 4,998,419 Open 116.64 Bid (Size) 116.86 (5) Ask (Size) 117.15 (1) Prev. Close 115.45 Today's Range 116.37 - 118.70 52wk Range 110.38 - 170.10 Shares Outstanding N/A Dividend Yield N/A Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year Top News More News Check Out What Whales Are Doing With ABNB August 23, 2024 Via Benzinga 10 Consumer Discretionary Stocks Whale Activity In Today's Session August 22, 2024 Via Benzinga Performance YTD -13.11% -13.11% 1 Month -18.98% -18.98% 3 Month -19.12% -19.12% 6 Month -23.46% -23.46% 1 Year -6.31% -6.31% More News Read More Chick-fil-A Plans Streaming App: Will It Be Available On Sundays? August 22, 2024 Via Benzinga 10 Consumer Discretionary Stocks Whale Activity In Today's Session August 20, 2024 Via Benzinga Soviet Code Breaker Jim Simons' Hedge Fund Renaissance Technologies — Ozempic, Wegovy Maker Novo Nordisk Along With Nvidia, Palantir Among Top Holdings August 19, 2024 Via Benzinga What the Options Market Tells Us About Airbnb August 15, 2024 Via Benzinga HD Reports Weakening Sales But The Market Focuses On A September Rate Cut August 13, 2024 Via Talk Markets 10 Consumer Discretionary Stocks Whale Activity In Today's Session August 19, 2024 Via Benzinga Airbnb Sell-Off: Buy or Sell This Disruptive Tech Stock? August 18, 2024 Via The Motley Fool 3 Beaten-Down Tech Stocks That Shouldn’t Be Overlooked August 16, 2024 Via MarketBeat Topics Economy Exposures Economy Interest Rates 5 Billionaire Super-Investors Just Sold These Stocks August 15, 2024 Via The Motley Fool Better Tech Stock: Twilio vs. Unity Software August 15, 2024 Via The Motley Fool Walmart Earnings Under Spotlight As Investors Watch Consumer Behavior Following Amazon And Airbnb's Gloomy Forecasts Blaming Trump Assassination Attempt and Israel War For Falling Demand August 15, 2024 Via Benzinga Topics Government Exposures Political Andreessen Horowitz-Backed Tally Shuts Down In 'Difficult And Sad' End After Funding Shortfall August 14, 2024 Via Benzinga Airbnb: Is the Startling Selloff a Golden Buying Opportunity? August 14, 2024 Via The Motley Fool Post-Selloff Picks: 7 Stocks to Buy That Are Poised for a Rebound. August 13, 2024 Via InvestorPlace Airbnb A Pleasant Stay For Investors? Here's How Much You Would Have Now if You Had Invested $1,000 In Vacation Rental Company's IPO August 13, 2024 Via Benzinga 3 S&P 500 Stocks to Sell Before the Losses Compound August 12, 2024 Via InvestorPlace Topics Stocks Exposures US Equities What's Got Super Micro Computer Investors So Down? August 12, 2024 Via The Motley Fool 10 Consumer Discretionary Stocks Whale Activity In Today's Session August 12, 2024 Via Benzinga 3 Stocks with Unusual Trading Volume During Market Selloff August 12, 2024 Via MarketBeat Topics Economy Exposures Economy Interest Rates Warner Bros, Airbnb And Monster Beverage Are Among Top 10 Large Cap Losers Last Week (Aug 4-Aug 10): Are The Others In Your Portfolio? August 11, 2024 Via Benzinga This Disruptive Tech Stock Just Went on Sale. Here's Why I'm Buying More of It. August 11, 2024 Via The Motley Fool 2 Surefire Stocks to Buy and Hold for the Long Haul August 11, 2024 Via The Motley Fool MarketBeat Week in Review – 8/5 - 8/9 August 10, 2024 Via MarketBeat Topics Economy Exposures Economy Interest Rates Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.