Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Airship AI Holdings, Inc - Class A Common Stock (NQ: AISP ) 2.210 -0.090 (-3.91%) Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Price and Volume Detailed Quote Volume 1,078,609 Open 2.500 Bid (Size) 2.170 (5) Ask (Size) 2.240 (1) Prev. Close 2.300 Today's Range 2.100 - 2.530 52wk Range 1.340 - 14.32 Shares Outstanding N/A Dividend Yield N/A Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year Top News More News Airship AI Announces $4.0 Million Contract Award within the Department of Homeland Security for Full Suite of Airship AI Software, Hardware and Integrated Technical Solutions October 01, 2024 From Airship AI Via GlobeNewswire Airship AI Wins Multiple Awards for State and Local Law Enforcement Acropolis Enterprise Video and Data Management Platform Deployments September 17, 2024 From Airship AI Via GlobeNewswire Performance YTD +38.12% +38.12% 1 Month -26.33% -26.33% 3 Month -40.75% -40.75% 6 Month -75.28% -75.28% 1 Year -48.00% -48.00% More News Read More Airship AI Announces Closing of $8.0 Million Public Offering September 05, 2024 From Airship AI Via GlobeNewswire 12 Information Technology Stocks Moving In Monday's Intraday Session September 02, 2024 Via Benzinga What's Going On With Airship AI Stock? August 30, 2024 Via Benzinga Topics Artificial Intelligence Exposures Artificial Intelligence Airship AI Announces Pricing of $8.0 Million Public Offering Priced At-Market According to Nasdaq Rules August 29, 2024 From Airship AI Via GlobeNewswire AI Security Company Reports Growth – President Speaks To Benzinga August 22, 2024 Via News Direct Topics Artificial Intelligence Exposures Artificial Intelligence Airship AI (NASDAQ: AISP) Marks Six Months On The NASDAQ: Russell 2000 Inclusion, Company Projects Triple-Digit Growth For 2024 August 21, 2024 Via News Direct Topics Artificial Intelligence Initial Public Offering Exposures Artificial Intelligence Securities Market Airship AI Selected by the Department of Defense for Brand Name Only Award of Acropolis Enterprise Video and Data Management Platform August 20, 2024 From Airship AI Via GlobeNewswire Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Thursday August 15, 2024 Via InvestorPlace Why Lumentum Shares Are Trading Higher By Around 16%; Here Are 20 Stocks Moving Premarket August 15, 2024 Via Benzinga AISP Stock Earnings: Airship AI Holdings Reported Results for Q2 2024 August 14, 2024 Via InvestorPlace Topics Artificial Intelligence Exposures Artificial Intelligence Airship AI Reports Second Quarter 2024 Financial Results August 14, 2024 From Airship AI Via GlobeNewswire 3 Stellar Stocks That Could Turn $1K into $10K by 2030 July 17, 2024 Via InvestorPlace Airship AI Added to Russell 3000®, Russell 2000® and Russell Microcap® Indexes July 01, 2024 From Airship AI Via GlobeNewswire Airship AI Announces Six-Figure Contract Extension for Existing Agency Customer within the Department of Justice June 25, 2024 From Airship AI Via GlobeNewswire Airship AI Announces Maturity Date Extension Amendment to Senior Secured Convertible Note June 24, 2024 From Airship AI Via GlobeNewswire Wall Street Favorites: 3 Under-$10 Stocks With Strong Buy Ratings for June 2024 June 22, 2024 Via InvestorPlace Airship AI Lands New Contract: Stock Soars 16% and More to Come June 20, 2024 Via MarketBeat Topics Artificial Intelligence Exposures Artificial Intelligence 12 Information Technology Stocks Moving In Wednesday's Intraday Session June 19, 2024 Via Benzinga 3 Penny Stocks Poised to Turn Pocket Change Into a Small Fortune by 2028 June 19, 2024 Via InvestorPlace Airship AI Announces Six-Figure Contract Award with Fortune 100 Transportation & E-Commerce Company for Acropolis Enterprise Video and Data Management Platform Expansion June 18, 2024 From Airship AI Via GlobeNewswire Nasdaq Surges 100 Points; CoreCivic Shares Plummet June 11, 2024 Via Benzinga Why Airship AI Stock Is Soaring June 11, 2024 Via Benzinga Topics Artificial Intelligence Exposures Artificial Intelligence Why Contango Ore Shares Are Trading Lower By 18%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session June 11, 2024 Via Benzinga Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.