Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Adastra Hldgs Inc (CSE: XTRX ) 0.1300 UNCHANGED Official Closing Price Updated: 1:56 PM EDT, Jul 12, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Price and Volume Detailed Quote Volume 7,800 Open 0.0950 Bid (Size) 0.1100 (100,000) Ask (Size) 0.1450 (500) Prev. Close 0.1300 Today's Range 0.0950 - 0.1300 52wk Range 0.0950 - 0.4900 Shares Outstanding N/A Dividend Yield N/A Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year Top News More News Adastra Announces Intention to Terminate SEC Reporting Obligations May 01, 2024 Via ACCESSWIRE Canadian Cannabis Concentrates Producer, Adastra, Reports Third Year Of Record Revenue, But Also Higher Losses April 25, 2024 Via Benzinga Topics Cannabis Exposures Cannabis Performance YTD -40.91% -40.91% 1 Month -27.78% -27.78% 3 Month -48.00% -48.00% 6 Month -38.10% -38.10% 1 Year -60.61% -60.61% More News Read More ADASTRA HOLDINGS REPORTS FY2023 RESULTS; MARKING THIRD CONSECUTIVE YEAROF RECORD REVENUE April 23, 2024 Via ACCESSWIRE Adastra Holdings Announces Lachlan McLeod as Interim CEO April 15, 2024 Via ACCESSWIRE Adastra Holdings Announces New Director April 02, 2024 Via ACCESSWIRE Adastra Holdings Receives Dual Nominations at 2023 Growup Awards and Gala August 24, 2023 Via ACCESSWIRE Adastra Holdings Reports Second Quarter Results; Demonstrating Record Quarterly Revenue of $10.9m August 17, 2023 Via ACCESSWIRE Adastra to Defend Lawsuit March 15, 2023 Via ACCESSWIRE Adastra Holdings Announces Record Single Purchase Order For Over $1M March 01, 2024 Via ACCESSWIRE Adastra Holdings Announces Change of Auditor December 15, 2023 Via ACCESSWIRE Adastra Holdings Reports Third Quarter Results; Demonstrating Gross Revenues of $8.1m November 29, 2023 Via ACCESSWIRE Adastra Holdings Provides Corporate Update Following 2023 Growup Awards Victory as Brand of The Year October 11, 2023 Via ACCESSWIRE Canadian Marijuana Stock Posts 133% YoY Revenue Growth, But Also 124% Higher Net Loss In Q2 August 18, 2023 Via Benzinga Topics Cannabis Exposures Cannabis Adastra Holdings Reports First Quarter Results; Demonstrating Record Quarterly Gross Revenues of $9.5M May 30, 2023 Via ACCESSWIRE Adastra Holdings Reports FY2022 Results; Demonstrating A Second Year of Record Revenue May 02, 2023 Via ACCESSWIRE Adastra Accelerates Growth; 152% Increase in Shipment Volume March 16, 2023 Via ACCESSWIRE Adastra Labs Clarifies and Retracts Certain Disclosure Related to its Receipt of Health Canada Approval for the Amendment to Include Cocaine Under its Controlled Substances Licence March 03, 2023 Via ACCESSWIRE Adastra Labs Receives Health Canada Approval for the Amendment to Include Cocaine Under its Controlled Substances Dealer’s License February 22, 2023 Via ACCESSWIRE Leadership Update: Adastra Appoints Lachlan McLeod as CFO February 14, 2023 Via ACCESSWIRE Adastra Completes Transaction to Terminate Legacy Supply Agreement, Bringing Phyto Extractions Brand 100% In-House February 09, 2023 Via ACCESSWIRE Adastra Holdings Reports Third Quarter Results; Demonstrating Third Consecutive Quarter of Record Revenue December 01, 2022 Via ACCESSWIRE Adastra Receives Controlled Substances Dealer's License August 31, 2022 Via ACCESSWIRE Adastra Holdings Reports Record Second Quarter Results; Momentum Accelerating in Second Half of the Year August 26, 2022 Via ACCESSWIRE The Power Play by The Market Herald Releases New Interviews With Silver Bullet Mines, Northstar Gold, and Adastra Holdings March 15, 2022 From The Market Herald Via AccessWire The Power Play by The Market Herald Releases New Interviews With Algernon Pharmaceuticals, Adastra Holdings and C3 Metals February 23, 2022 From The Market Herald Via AccessWire Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.