Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries AdTheorent Holding Company, Inc. - Common Stock (NQ: ADTH ) 3.200 UNCHANGED Last Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Price and Volume Detailed Quote Volume 0 Open 3.200 Bid (Size) 3.200 (212) Ask (Size) 3.240 (100) Prev. Close 3.200 Today's Range 3.200 - 3.200 52wk Range 1.140 - 3.980 Shares Outstanding N/A Dividend Yield N/A Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year Top News More News Cadent, LLC Completes Acquisition of AdTheorent Holding Company, Inc. June 21, 2024 From AdTheorent Via GlobeNewswire 3 Crazy Good Stocks to Buy With $500 Right Now June 12, 2024 For investors with only a little money to spare, these three supercharged stocks represent an outrageous opportunity for future growth. Via InvestorPlace Performance YTD +120.69% +120.69% 1 Month N/A N/A 3 Month N/A N/A 6 Month -0.31% -0.31% 1 Year +166.67% +166.67% More News Read More Why Fluent Shares Are Trading Lower By Around 13%? Here Are Other Stocks Moving In Thursday's Mid-Day Session May 16, 2024 Via Benzinga Expert Ratings For AdTheorent Holding April 01, 2024 Via Benzinga What Analysts Are Saying About AdTheorent Holding Stock March 13, 2024 Via Benzinga AdTheorent Holding Company, Inc. Announces Withdrawal of Acquisition Proposal from Third Party and Next Steps in Cadent Transaction May 16, 2024 From AdTheorent Via GlobeNewswire ADTHEORENT INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of AdTheorent Holding Company, Inc. - ADTH May 10, 2024 From Kahn Swick & Foti, LLC Via Business Wire AdTheorent Holding Company, Inc. Announces Expiration of Hart-Scott-Rodino Waiting Period for Acquisition by Cadent, LLC May 07, 2024 From AdTheorent Via GlobeNewswire 12 Communication Services Stocks Moving In Tuesday's Pre-Market Session May 07, 2024 Via Benzinga AdTheorent Holding Company, Inc. Announces Expiration of “Go-Shop” Period Contained in Previously Announced Merger Agreement and Receipt of Acquisition Proposal May 06, 2024 From AdTheorent Via GlobeNewswire BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: DecisionPoint Systems, Inc. (NYSE American - DPSI), AdTheorent Holding Company, Inc. (Nasdaq – ADTH), Macatawa Bank Corporation (Nasdaq - MCBC), Shockwave Medical, May 06, 2024 From Brodsky & Smith LLC Via GlobeNewswire ADTH Stock Earnings: AdTheorent Holding Misses EPS, Beats Revenue for Q1 2024 May 02, 2024 Via InvestorPlace AdTheorent Holding Company, Inc. Reports First Quarter 2024 Financial Results May 02, 2024 From AdTheorent Via GlobeNewswire BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: DecisionPoint Systems, Inc. (NYSE American - DPSI), AdTheorent Holding Company, Inc. (Nasdaq – ADTH), Macatawa Bank Corporation (Nasdaq - MCBC), Shockwave Medical, May 01, 2024 From Brodsky & Smith LLC Via GlobeNewswire ADTHEORENT INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of AdTheorent Holding Company, Inc. - ADTH April 05, 2024 From Kahn Swick & Foti, LLC Via Business Wire BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: AdTheorent Holding Company, Inc. (Nasdaq – ADTH), Agiliti, Inc. (NYSE – AGTI), Landos Biopharma, Inc. (Nasdaq – LABP), Fusion Pharmaceuticals Inc. (Nasdaq - FUSN) April 01, 2024 From Brodsky & Smith LLC Via GlobeNewswire INVESTIGATION ALERT: The Schall Law Firm Announces it is Investigating Claims Against AdTheorent Holding Company, Inc. and Encourages Investors to Contact the Firm April 01, 2024 From Schall Law Via GlobeNewswire ADTH Stock Alert: Halper Sadeh LLC Is Investigating Whether the Sale of AdTheorent Holding Company, Inc. Is Fair to Shareholders April 01, 2024 From Halper Sadeh LLC Via Business Wire AdTheorent Holding Company, Inc. Enters into Agreement to be Acquired by Cadent, LLC for Approximately $324 Million Representing $3.21 Per Share April 01, 2024 From AdTheorent Via GlobeNewswire Finding the Next Big Winners: 3 Stocks You Can Snag for Under $5 March 21, 2024 Via InvestorPlace 12 Communication Services Stocks Moving In Friday's Intraday Session March 15, 2024 Via Benzinga Why Jabil Shares Are Trading Lower By Over 14%? Here Are Other Stocks Moving In Friday's Mid-Day Session March 15, 2024 Via Benzinga 12 Communication Services Stocks Moving In Thursday's Intraday Session March 14, 2024 Via Benzinga 12 Communication Services Stocks Moving In Thursday's Pre-Market Session March 14, 2024 Via Benzinga Why Clover Health Investments Shares Are Trading Higher By 11%? Here Are Other Stocks Moving In Wednesday's Mid-Day Session March 13, 2024 Via Benzinga Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
