BeLive Holdings - ordinary shares (NQ:BLIV)
Price and Volume
Detailed Quote| Volume | 7,409 |
| Open | 2.450 |
| Bid (Size) | 2.250 (300) |
| Ask (Size) | 2.850 (100) |
| Prev. Close | 2.450 |
| Today's Range | 2.220 - 2.450 |
| 52wk Range | 1.910 - 4.325 |
| Shares Outstanding | 10,864,802 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
46.2% below 52-week high
2.325
1.9152W Low
4.3352W High
1 Week
7.0% below 1-week high
2.221W Low
2.501W High
BeLive Holdings - ordinary shares (BLIV) traded between $1.91 and $4.33 over the past 52 weeks and last traded at $2.33, 46.2% below its 52-week high. Over the past week it ranged between $2.22 and $2.50.
Past 12 Months
1W
-$0.13
1M
+$0.12
3M
+$0.12
6M
+$0.12
YTD
-$0.96
1Y
-$1.33
BLIV was -36.5% over the past year, +5.7% over six months, -29.3% year to date, -5.5% in the last week.
12 Months vs Market
BLIV
-36.5%
DIA
+12.6%
SPY
+16.5%
QQQ
+21.7%
IWM
+11.0%
Over the past 12 months BLIV returned -36.5% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
1.01× 3-mo avg
Today 7,409
3-mo avg 7.3K
1W
13.8K
1M
9.1K
3M
7.3K
6M
4.2K
YTD
5.6K
1Y
5.4K
BLIV most recently traded 7,409 shares against a 3-month average daily volume of 7.3K.
More News
Read More
12 Information Technology Stocks Moving In Tuesday's After-Market Session ↗
September 30, 2025
12 Information Technology Stocks Moving In Thursday's After-Market Session ↗
September 18, 2025
Klarna, Chime Join StubHub In Postponing IPOs ↗
April 06, 2025
Frequently Asked Questions
Is BeLive Holdings - ordinary shares publicly traded?
Yes, BeLive Holdings - ordinary shares is publicly traded.
What exchange does BeLive Holdings - ordinary shares trade on?
BeLive Holdings - ordinary shares trades on the Nasdaq Stock Market
What is the ticker symbol for BeLive Holdings - ordinary shares?
The ticker symbol for BeLive Holdings - ordinary shares is BLIV on the Nasdaq Stock Market
What is the current price of BeLive Holdings - ordinary shares?
The current price of BeLive Holdings - ordinary shares is 2.325
When was BeLive Holdings - ordinary shares last traded?
The last trade of BeLive Holdings - ordinary shares was at 10/15/26 01:19 PM ET
What is the market capitalization of BeLive Holdings - ordinary shares?
The market capitalization of BeLive Holdings - ordinary shares is 25.26M
How many shares of BeLive Holdings - ordinary shares are outstanding?
BeLive Holdings - ordinary shares has 25M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.