Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Collective Audience, Inc. - Common Stock (NQ: CAUD ) 0.4349 +0.0045 (+1.05%) Streaming Delayed Price Updated: 10:45 AM EDT, Aug 14, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Price and Volume Detailed Quote Volume 1,791 Open 0.4391 Bid (Size) 0.4210 (348) Ask (Size) 0.4350 (2) Prev. Close 0.4304 Today's Range 0.4210 - 0.4391 52wk Range 0.3500 - 12.40 Shares Outstanding N/A Dividend Yield N/A Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year Top News More News Collective Audience Completes Transformative Acquisition of BeOp, Award-Winning Innovator of Next-Gen Advertising Technology for the Open Web August 07, 2024 Via ACCESSWIRE Collective Audience Closes Acquisition of Marketing-as-a-Service Provider, DSL Digital, with Multi-Million-Dollar Annual Profitable Revenues July 01, 2024 Via ACCESSWIRE Performance YTD -70.81% -70.81% 1 Month -18.77% -18.77% 3 Month -9.87% -9.87% 6 Month -61.51% -61.51% 1 Year -93.10% -93.10% More News Read More Collective Audience CEO, Peter Bordes, Appointed to Symitri’s All-Star Board of Digital Tech Executives and Investors June 24, 2024 Via ACCESSWIRE 12 Communication Services Stocks Moving In Monday's After-Market Session June 17, 2024 Via Benzinga 12 Communication Services Stocks Moving In Monday's Pre-Market Session June 17, 2024 Via Benzinga Collective Audience to Acquire Marketing-as-a-Service Provider, DSL Digital, Enabling Launch of AI-Powered AudienceServices(TM) April 08, 2024 Via ACCESSWIRE 12 Communication Services Stocks Moving In Wednesday's After-Market Session June 12, 2024 Via Benzinga 12 Communication Services Stocks Moving In Wednesday's Pre-Market Session May 29, 2024 Via Benzinga 12 Communication Services Stocks Moving In Thursday's After-Market Session May 23, 2024 Via Benzinga S&P 500 Edges Higher; ON Semiconductor Earnings Top Views April 29, 2024 Via Benzinga Topics Stocks Exposures US Equities Why Clever Leaves Holdings Shares Are Trading Lower By Around 60%? Here Are Other Stocks Moving In Monday's Mid-Day Session April 29, 2024 Via Benzinga Billionaire Paul Singer Is Betting Big on Sumitomo (SMFG) Stock April 29, 2024 Via InvestorPlace Bye Bye, Bob Bakish! PARA Stock Pops as Paramount Eyes CEO Ouster. April 29, 2024 Via InvestorPlace Why Is Collective Audience (CAUD) Stock Up 98% Today? April 29, 2024 Via InvestorPlace Crude Oil Down Over 1%; Deciphera Pharmaceuticals Shares Spike Higher April 29, 2024 Via Benzinga Exposures Fossil Fuels Why Media Company Collective Audience Shares Are Jumping Monday April 29, 2024 Via Benzinga Dow Surges Over 100 Points; Domino's Pizza Posts Upbeat Earnings April 29, 2024 Via Benzinga Topics Stocks Exposures US Equities 12 Communication Services Stocks Moving In Thursday's Intraday Session April 18, 2024 Via Benzinga 12 Communication Services Stocks Moving In Monday's Pre-Market Session April 15, 2024 Via Benzinga 12 Communication Services Stocks Moving In Monday's Intraday Session April 08, 2024 Via Benzinga 12 Communication Services Stocks Moving In Friday's After-Market Session April 05, 2024 Via Benzinga 12 Communication Services Stocks Moving In Tuesday's Pre-Market Session March 26, 2024 Via Benzinga 12 Communication Services Stocks Moving In Thursday's After-Market Session March 21, 2024 Via Benzinga 12 Communication Services Stocks Moving In Monday's After-Market Session March 18, 2024 Via Benzinga 12 Communication Services Stocks Moving In Thursday's Pre-Market Session March 14, 2024 Via Benzinga Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
