Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Guardforce AI Co., Limited - Warrant (NQ:GFAIW)

0.0500 +0.0100 (+25.00%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jul 10, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	288
Open	0.0500
Bid (Size)	0.0351 (200)
Ask (Size)	0.0549 (2,000)
Prev. Close	0.0400
Today's Range	0.0500 - 0.0500
52wk Range	0.0313 - 0.3390
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Guardforce AI Announces Closing of Strategic Acquisition of MGAI; Establishes AI Revenue Roadmap and Vertical Expansion of Agentic AI Platform

March 17, 2026

From Guardforce AI Co., Ltd.

Via GlobeNewswire

Guardforce AI Announces Extension of Smart Retail Solutions Partnership with Major Global Sportswear Brand

February 26, 2026

From Guardforce AI Co., Ltd.

Via GlobeNewswire

Performance

YTD	-67.7%	-67.7%
1 Month	-4.6%	-4.6%
3 Month	+59.7%	+59.7%
6 Month	-64.3%	-64.3%
1 Year	-77.4%	-77.4%

More News

Guardforce AI Announces Share Repurchase Program

February 20, 2026

From Guardforce AI Co., Ltd.

Via GlobeNewswire

Guardforce AI Signs Non-binding Letter of Intent to Acquire Leading AI-Powered Speech Therapy and Development Platform

February 09, 2026

From Guardforce AI Co., Ltd.

Via GlobeNewswire

Guardforce AI Announces Receipt of Nasdaq Minimum Bid Price Deficiency Notification Letter

December 17, 2025

From Guardforce AI Co., Ltd.

Via GlobeNewswire

Guardforce AI Accelerates AI Agent Commercialization with Robotic Integration in Thailand

November 13, 2025

From Guardforce AI Co., Ltd.

Via GlobeNewswire

Guardforce AI Advances Its AI-first Strategy with the Launch of DVGO Beta 2.0, Bringing AI Agent into Real-World Applications

November 05, 2025

From Guardforce AI Co., Ltd.

Via GlobeNewswire

Guardforce AI Implements Smart Solutions and AI Applications in Thailand

July 28, 2025

From Guardforce AI Co., Ltd.

Via GlobeNewswire

Guardforce AI to Launch New Tech-Focused Strategy for Thai Subsidiary to Drive Future Growth with Smart Solutions

July 16, 2025

From Guardforce AI Co., Ltd.

Via GlobeNewswire

Guardforce AI Strengthens Decade-Long Client Relationships by Securing Long-term Contract with Government Savings Bank

June 23, 2025

From Guardforce AI Co., Ltd.

Via GlobeNewswire

EXCLUSIVE: Guardforce AI Renews 3-Year Deal With Thailand's Government Savings Bank ↗

June 23, 2025

Via Benzinga

Guardforce AI to Host Year-End 2024 Financial Results Conference Call on Monday, April 28th at 8:30 A.M. ET

April 25, 2025

From Guardforce AI Co., Ltd.

Via GlobeNewswire

Guardforce AI Launches DVGO, an AI Travel Planning Tool Powered by Specialized AI Agents, in the United States

April 01, 2025

From Guardforce AI Co., Ltd.

Via GlobeNewswire

Guardforce AI Secures Long-Term Partnership and Revenue Base Through 3-year, Multi-Million Dollar Contracts with Government Savings Bank in Thailand

January 28, 2025

From Guardforce AI Co., Ltd.

Via GlobeNewswire

EXCLUSIVE: Guardforce AI Expands Partnership with Government Savings Bank in Thailand ↗

January 28, 2025

Via Benzinga

Guardforce AI Accelerates AI Agent Capabilities Through Collaboration with Librum Technologies

December 04, 2024

From Guardforce AI Co., Ltd.

Via GlobeNewswire

EXCLUSIVE: Guardforce AI Taps Librum Technologies To Boost AI Agent Capabilities ↗

December 04, 2024

Via Benzinga

EXCLUSIVE: Guardforce H1'24 Earnings: 50% Jump in Gross Profit, Turns Net Income Positive, Expands AI Solutions ↗

September 24, 2024

Via Benzinga

Guardforce AI to Present at the H.C. Wainwright 26th Annual Global Investment Conference on September 10th

August 29, 2024

From Guardforce AI Co., Ltd.

Via GlobeNewswire

Guardforce AI Expands AIoT Robot Advertising to U.S. Market and Prepares to Launch Decentralized Spatial Computing Solution in Late August

August 15, 2024

From Guardforce AI Co., Ltd.

Via GlobeNewswire

EXCLUSIVE: Guardforce AI Deploys Advertising Robots in New York, Prepares To Launch Spatial Computing Tech ↗

August 15, 2024

Via Benzinga

Guardforce AI Expands Contracts with Two Major Retail Customers

July 17, 2024

From Guardforce AI Co., Ltd.

Via GlobeNewswire

EXCLUSIVE: Guardforce AI Secures New Contracts with Top Retail Brands, Boosts Operations ↗

July 17, 2024

Via Benzinga

Guardforce AI Secures 5-Year Contract to Operate Consolidated Cash Center in Thailand, Enhancing Comprehensive Service Capabilities Along with AI Solutions for Retail Clients

June 25, 2024

From Guardforce AI Co., Ltd.

Via GlobeNewswire

Guardforce AI Launches AI Robotic Solution 'LinguaBot' Through Strategic Partnership with iApp Technology

May 15, 2024

From Guardforce AI Co., Ltd.

Via GlobeNewswire

Frequently Asked Questions

Is Guardforce AI Co., Limited - Warrant publicly traded?

Yes, Guardforce AI Co., Limited - Warrant is publicly traded.

What exchange does Guardforce AI Co., Limited - Warrant trade on?

Guardforce AI Co., Limited - Warrant trades on the Nasdaq Stock Market

What is the ticker symbol for Guardforce AI Co., Limited - Warrant?

The ticker symbol for Guardforce AI Co., Limited - Warrant is GFAIW on the Nasdaq Stock Market

What is the current price of Guardforce AI Co., Limited - Warrant?

The current price of Guardforce AI Co., Limited - Warrant is 0.0500

When was Guardforce AI Co., Limited - Warrant last traded?

The last trade of Guardforce AI Co., Limited - Warrant was at 07/10/26 12:32 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.