Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Smart for Life, Inc. - Common Stock (NQ: SMFL ) 0.7800 UNCHANGED Last Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Price and Volume Detailed Quote Volume 0 Open 0.7800 Bid (Size) 0.3977 (18) Ask (Size) 0.4000 (30) Prev. Close 0.7800 Today's Range 0.7800 - 0.7800 52wk Range 0.7760 - 39.20 Shares Outstanding N/A Dividend Yield N/A Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year Top News More News Dow Surges Over 100 Points; ModivCare Shares Plummet September 12, 2024 Via Benzinga Topics Stocks Exposures US Equities Crude Oil Surges 3%; Kroger Posts Upbeat Earnings September 12, 2024 Via Benzinga Exposures Fossil Fuels Performance YTD -93.41% -93.41% 1 Month -30.97% -30.97% 3 Month -71.32% -71.32% 6 Month -79.40% -79.40% 1 Year -95.40% -95.40% More News Read More US Stocks Mixed; Producer Prices Increase In August September 12, 2024 Via Benzinga Why Champions Oncology Shares Are Trading Higher By Over 13%; Here Are 20 Stocks Moving Premarket September 12, 2024 Via Benzinga Why Smart For Life (SMFL) Stock Is Up 50% Today August 27, 2024 Via Benzinga What's Going On With Smart For Life's Stock? May 30, 2024 Via Benzinga Why Trip.com Group Shares Are Trading Higher By Around 10%; Here Are 20 Stocks Moving Premarket August 27, 2024 Via Benzinga Crude Oil Down 1%; BigBear.ai Shares Spike Higher August 21, 2024 Via Benzinga Exposures Fossil Fuels Why Smart For Life Stock Is Soaring August 21, 2024 Via Benzinga US Stocks Higher; Target Posts Upbeat Earnings August 21, 2024 Via Benzinga EXCLUSIVE: Smart For Life Targets $100M Revenue Goal Through Strategic Health & Wellness Acquisitions August 21, 2024 Via Benzinga Why Comcast Shares Are Trading Lower By 6%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session July 23, 2024 Via Benzinga Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Wednesday July 10, 2024 Via InvestorPlace Why SentinelOne Shares Are Trading Lower By 16%? Here Are Other Stocks Moving In Friday's Mid-Day Session May 31, 2024 Via Benzinga Why Smart For Life (SMFL) Stock Is Volatile During Friday's Session May 31, 2024 Via Benzinga US Stocks Mostly Higher; Headline PCE Inflation Matches Estimates May 31, 2024 Via Benzinga Topics Economy Exposures Interest Rates Why American Eagle Outfitters Shares Are Trading Lower? Here Are Other Stocks Moving In Thursday's Mid-Day Session May 30, 2024 Via Benzinga 3 Penny Stocks Trading Abnormal Volume Today May 30, 2024 Via MarketBeat Smart for Life Stock is Not a Smart Buy: Target for Short Sellers May 30, 2024 Via MarketBeat Topics Initial Public Offering Regulatory Compliance Exposures Legal Regulatory Securities Market Dow Tumbles Over 300 Points; Dollar General Earnings Top Views May 30, 2024 Via Benzinga Topics Stocks Exposures US Equities Why Is UiPath (PATH) Stock Down 30% Today? May 30, 2024 Via InvestorPlace Why Is NovaBay Pharmaceuticals (NBY) Stock Down 39% Today? May 30, 2024 Via InvestorPlace Why Is Smart for Life (SMFL) Stock Up 71% Today? May 30, 2024 Via InvestorPlace Why Pure Storage Shares Are Trading Higher By Over 10%; Here Are 20 Stocks Moving Premarket May 30, 2024 Via Benzinga Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Thursday May 30, 2024 Via InvestorPlace Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.