Zhibao Technology Inc. - Class A Ordinary Shares (NQ:ZBAO)
Price and Volume
Detailed Quote| Volume | 368,616 |
| Open | 2.610 |
| Bid (Size) | 1.950 (100) |
| Ask (Size) | 2.000 (184,000) |
| Prev. Close | 0.0600 |
| Today's Range | 2.190 - 3.050 |
| 52wk Range | 2.210 - 67.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Friday's after hours session: top gainers and losers ↗
October 09, 2026
Performance
52-Week Range
96.4% below 52-week high
2.400
2.2152W Low
67.0052W High
1 Week
48.4% below 1-week high
2.211W Low
4.661W High
Zhibao Technology Inc. - Class A Ordinary Shares (ZBAO) traded between $2.21 and $67.00 over the past 52 weeks and last traded at $2.40, 96.4% below its 52-week high. Over the past week it ranged between $2.21 and $4.66.
Past 12 Months
1W
-$2.04
1M
-$5.05
3M
-$12.07
6M
-$44.59
YTD
-$42.77
1Y
-$46.10
ZBAO was -95.1% over the past year, -94.9% over six months, -94.7% year to date, -45.9% in the last week.
12 Months vs Market
ZBAO
-95.1%
DIA
+12.4%
SPY
+17.4%
QQQ
+23.9%
IWM
+13.7%
Over the past 12 months ZBAO returned -95.1% versus DIA (Dow) +12.4%, SPY (S&P 500) +17.4%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.63× 3-mo avg
Today 368,616
3-mo avg 581.7K
1W
894.8K
1M
514.5K
3M
581.7K
6M
359.4K
YTD
234.6K
1Y
182.3K
ZBAO most recently traded 368,616 shares against a 3-month average daily volume of 581.7K.
More News
Read More
Which stocks are most active on Friday? ↗
October 09, 2026
Gapping stocks in Friday's session ↗
October 09, 2026
Top stock movements in today's session. ↗
October 08, 2026
Zhibao Technology Inc. Announces Reverse Share Split
October 08, 2026
What's going on in today's after hours session ↗
October 01, 2026
These stocks are moving in today's after hours session ↗
September 30, 2026
Discover the most active stocks in Wednesday's session. ↗
September 30, 2026
Most active stocks in Wednesday's session ↗
September 16, 2026
Discover the top movers in Wednesday's pre-market session. ↗
September 16, 2026
What's going on in today's after hours session ↗
August 19, 2026
Monday's session: most active stocks ↗
August 03, 2026
Friday's session: most active stocks ↗
July 31, 2026
Top stock movements in today's session. ↗
July 31, 2026
Gapping stocks in Friday's session ↗
July 31, 2026
Top movers in Monday's after hours session ↗
July 27, 2026
What's going on in today's after hours session ↗
July 22, 2026
Frequently Asked Questions
Is Zhibao Technology Inc. - Class A Ordinary Shares publicly traded?
Yes, Zhibao Technology Inc. - Class A Ordinary Shares is publicly traded.
What exchange does Zhibao Technology Inc. - Class A Ordinary Shares trade on?
Zhibao Technology Inc. - Class A Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Zhibao Technology Inc. - Class A Ordinary Shares?
The ticker symbol for Zhibao Technology Inc. - Class A Ordinary Shares is ZBAO on the Nasdaq Stock Market
What is the current price of Zhibao Technology Inc. - Class A Ordinary Shares?
The current price of Zhibao Technology Inc. - Class A Ordinary Shares is 2.400
When was Zhibao Technology Inc. - Class A Ordinary Shares last traded?
The last trade of Zhibao Technology Inc. - Class A Ordinary Shares was at 10/12/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.