Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Totalenergies Se ADR (NY: TTE ) 66.15 +0.48 (+0.73%) Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Price and Volume Detailed Quote Volume 1,373,898 Open 66.00 Bid (Size) 65.20 (1) Ask (Size) 66.26 (1) Prev. Close 65.67 Today's Range 65.57 - 66.37 52wk Range 62.28 - 74.97 Shares Outstanding N/A Dividend Yield 4.87% Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year Top News More News TotalEnergies Inks Another Eagle Ford Basin Deal, Exec Says Stake Purchase 'Strengthens Upstream Gas Position' September 27, 2024 TotalEnergies reached an agreement with Lewis Energy Group to acquire a 45% stake in its dry gas-producing assets in Texas' Eagle Ford basin. Via Benzinga Shell, TotalEnergies, Equinor Complete Carbon Storage Project: Exec Says Joint Venture Plays 'Vital' Environmental Role September 26, 2024 Shell, TotalEnergies, and Equinor shares are down in premarket trading due to the completion of CO2 storage facilities in Norway. Via Benzinga Performance YTD -2.10% -2.10% 1 Month -4.96% -4.96% 3 Month -3.59% -3.59% 6 Month -5.15% -5.15% 1 Year +0.59% +0.59% More News Read More TotalEnergies Secures 7-Year LNG Deal With HD Hyundai Chemical: Expanding Reach In Asia's Energy Market September 24, 2024 Via Benzinga TotalEnergies And Air France-KLM Double Down On Sustainability: SAF Deal Paves The Way To Carbon-Free Skies September 23, 2024 Via Benzinga TotalEnergies Extends LNG Deal With CNOOC September 19, 2024 Via Benzinga Why NYSE:TTE is a Top Pick for Dividend Investors. September 18, 2024 Via Chartmill Why NYSE:TTE provides a good dividend, while having solid fundamentals. August 26, 2024 Via Chartmill Is NYSE:TTE a Good Fit for Dividend Investing? August 05, 2024 Via Chartmill 2 No-Brainer High-Yield Oil Stocks to Buy With $500 Right Now September 19, 2024 Via The Motley Fool TotalEnergies Expands In Turkey With Long-Term LNG Agreement September 18, 2024 Via Benzinga Exxon Passes On $10B Namibian Oil Field: Report September 09, 2024 Via Benzinga TotalEnergies Invests In Indian Solar Projects, Forms JV with Adani Green Energy September 03, 2024 Via Benzinga Better Than Buffett: 3 Oil Stocks to Buy Instead of Occidental Petroleum August 31, 2024 Via The Motley Fool TotalEnergies Hit With $48M Fine For Market Manipulation August 28, 2024 Via Benzinga TotalEnergies Accelerates Decarbonization with Biofuel Breakthrough: Details August 12, 2024 Via Benzinga Stock Market Movers: These Two Industrial Stocks Rally Sharply On Earnings August 08, 2024 Via Investor's Business Daily Top Analyst Reports For AstraZeneca, TotalEnergies & ConocoPhillips August 07, 2024 Via Talk Markets 7 Undervalued Stocks That Wall Street Is Mistakenly Ignoring August 06, 2024 Via InvestorPlace Why Are TotalEnergies Shares Falling Tuesday? August 06, 2024 Via Benzinga Energy Giant TotalEnergies Misses On Q2 Bottomline: Details July 25, 2024 Via Benzinga Exposures Climate TTE Stock Earnings: TotalEnergies Misses EPS, Beats Revenue for Q2 2024 July 25, 2024 Via InvestorPlace 3 Oversold Stocks to Buy on the Dip: July 2024 July 25, 2024 Via InvestorPlace 7 Oil Stocks to Buy as Political Forces Collide July 23, 2024 Via InvestorPlace Topics Government Exposures Political 3 Hydrogen Stocks That Could Be Multibaggers in the Making: July Edition July 19, 2024 Via InvestorPlace Topics Emissions TotalEnergies Sells Nigerian Oil Assets for $860M: Focus Shifts to Gas July 17, 2024 Via Benzinga Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
