Helmerich & Payne (NY:HP)
Price and Volume
Detailed Quote| Volume | 908,000 |
| Open | 40.55 |
| Bid (Size) | 36.00 (400) |
| Ask (Size) | 41.00 (300) |
| Prev. Close | 39.64 |
| Today's Range | 39.98 - 40.69 |
| 52wk Range | 21.73 - 48.17 |
| Shares Outstanding | 107,898,782 |
| Dividend Yield | 2.49% |
Top News
More News
H&P & ExxonMobil Expand Deployment of FlexRobotics® Technology
October 07, 2026
H&P Provides Fourth Quarter Financial & Operational Update
October 07, 2026
Performance
52-Week Range
16.6% below 52-week high
40.19
21.7352W Low
48.1752W High
1 Week
1.3% below 1-week high
37.871W Low
40.731W High
Helmerich & Payne (HP) traded between $21.73 and $48.17 over the past 52 weeks and last traded at $40.19, 16.6% below its 52-week high. Over the past week it ranged between $37.87 and $40.73.
Past 12 Months
1W
+$1.63
1M
-$3.52
3M
+$7.44
6M
+$4.97
YTD
+$10.25
1Y
+$16.40
HP was +68.9% over the past year, +14.1% over six months, +34.2% year to date, +4.2% in the last week.
12 Months vs Market
HP
+68.9%
DIA
+9.8%
SPY
+15.0%
QQQ
+22.3%
IWM
+12.5%
Over the past 12 months HP returned +68.9% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +22.3% and IWM (Russell 2000) +12.5%.
Volume & Liquidity
0.76× 3-mo avg
Today 908,000
3-mo avg 1.2M
1W
1.0M
1M
1.1M
3M
1.2M
6M
1.2M
YTD
1.4M
1Y
1.4M
HP most recently traded 908,000 shares against a 3-month average daily volume of 1.2M.
More News
Read More
3 Small-Cap Stocks on Our Watchlist
October 07, 2026
2 Growth Stocks with All-Star Potential and 1 We Find Risky
September 25, 2026
1 Stock Under $50 with Promising Prospects and 2 We Turn Down
September 08, 2026
2 Energy Stocks for Long-Term Investors and 1 Facing Headwinds
September 01, 2026
1 Momentum Stock to Research Further and 2 We Find Risky
August 28, 2026
3 Market-Beating Stocks on Our Watchlist
August 24, 2026
Helmerich & Payne (HP) Q3 2026 Earnings Call Transcript ↗
August 13, 2026
3 Cash-Producing Stocks to Consider Right Now
August 13, 2026
Helmerich & Payne Q3 Earnings Call Highlights ↗
August 08, 2026
Helmerich & Payne (NYSE:HP) Reports Upbeat Q2 CY2026
August 05, 2026
Helmerich & Payne, Inc. Announces Fiscal Third Quarter Results
August 05, 2026
1 Energy Stock to Keep an Eye On and 2 We Turn Down
July 07, 2026
Frequently Asked Questions
Is Helmerich & Payne publicly traded?
Yes, Helmerich & Payne is publicly traded.
What exchange does Helmerich & Payne trade on?
Helmerich & Payne trades on the New York Stock Exchange
What is the ticker symbol for Helmerich & Payne?
The ticker symbol for Helmerich & Payne is HP on the New York Stock Exchange
What is the current price of Helmerich & Payne?
The current price of Helmerich & Payne is 40.19
When was Helmerich & Payne last traded?
The last trade of Helmerich & Payne was at 10/08/26 07:00 PM ET
What is the market capitalization of Helmerich & Payne?
The market capitalization of Helmerich & Payne is 4.34B
How many shares of Helmerich & Payne are outstanding?
Helmerich & Payne has 4B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.