Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Seaboard Corporation Common Stock	SEB	5,786.20	5634.28	11,819	+2.70%	+151.92
Avis Budget Group, Inc. - Common Stock	CAR	713.97	608.80	12,037,942	+17.27%	+105.17
Biglari Holdings Inc Cl A	BH-A	1,629.60	1563.88	16,991	+4.20%	+65.72
Valmont Industries, Inc. Common Stock	VMI	458.77	409.88	437,934	+11.93%	+48.89
Monolithic Power Systems, Inc. - Common Stock	MPWR	1,527.95	1490.86	548,273	+2.49%	+37.09
MSCI Inc. Common Stock	MSCI	597.39	566.95	1,416,460	+5.37%	+30.44
AutoZone	AZO	3,606.18	3582.50	171,348	+0.66%	+23.68
UnitedHealth Group	UNH	346.01	323.48	25,713,110	+6.96%	+22.53
Vicor Corporation - Common Stock	VICR	246.24	224.81	2,030,308	+9.53%	+21.43
Seagate Technology Plc	STX	559.90	539.75	3,522,350	+3.73%	+20.15
Winmark Corporation - Common Stock	WINA	405.24	387.45	91,081	+4.59%	+17.79
CrowdStrike Holdings, Inc. - Class A Common Stock	CRWD	449.61	433.15	3,583,670	+3.80%	+16.46
Astera Labs, Inc. - Common Stock	ALAB	191.97	175.80	10,787,201	+9.20%	+16.17
Murphy USA Inc. Common Stock	MUSA	512.45	496.78	305,881	+3.15%	+15.67
PrimeEnergy Resources Corporation - Common Stock	PNRG	214.80	199.72	131,579	+7.55%	+15.08
Mueller Industries, Inc. Common Stock	MLI	134.72	120.90	1,633,623	+11.43%	+13.82
Caseys General Stores, Inc. - Common Stock	CASY	781.82	768.45	305,760	+1.74%	+13.37
AeroVironment, Inc. - Common Stock	AVAV	210.07	197.23	2,426,896	+6.51%	+12.84
Alta Mesa Resources, Inc. - Class A Common Stock	AMR	206.77	195.03	380,672	+6.02%	+11.74
IES Holdings, Inc. - Common Stock	IESC	564.19	553.28	138,452	+1.97%	+10.91
Western Digital	WDC	383.81	374.11	6,077,334	+2.59%	+9.70
Advanced Micro Devices, Inc. - Common Stock	AMD	284.49	274.95	38,452,643	+3.47%	+9.54
D.R.Horton	DHI	162.20	153.34	6,257,593	+5.78%	+8.86
Credo Technology Group Holding Ltd - Ordinary Shares	CRDO	183.32	174.53	9,489,562	+5.04%	+8.79
Elevance Health, Inc. Common Stock	ELV	328.11	319.36	2,093,023	+2.74%	+8.75
Quest Diagnostics	DGX	205.04	196.31	2,425,256	+4.45%	+8.73
Costco Wholesale	COST	1,005.81	997.84	1,364,320	+0.80%	+7.97
W.W Grainger	GWW	1,171.03	1163.10	180,790	+0.68%	+7.93
Badger Meter, Inc. Common Stock	BMI	120.89	113.41	1,722,306	+6.60%	+7.48
Cadence Design Systems, Inc. - Common Stock	CDNS	325.84	318.50	3,469,460	+2.30%	+7.34

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.