Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Accenture Plc	ACN	197.67	192.60	1,489,183	+2.63%	+5.07
Vulcan Materials	VMC	266.46	261.46	665,486	+1.91%	+5.00
Essex Property Trust, Inc. Common Stock	ESS	244.56	239.61	92,439	+2.07%	+4.95
Assurant	AIZ	218.23	213.28	81,843	+2.32%	+4.95
HCI Group, Inc. Common Stock	HCI	155.41	150.49	19,108	+3.27%	+4.92
FTI Consulting, Inc. Common Stock	FCN	175.25	170.34	142,492	+2.88%	+4.91
Watsco, Inc. Common Stock	WSO	352.00	347.20	254,598	+1.38%	+4.80
Investors Title Company - Common Stock	ITIC	219.00	214.24	3,202	+2.22%	+4.76
RenaissanceRe Holdings Ltd. Common Stock	RNR	296.91	292.21	39,258	+1.61%	+4.70
Hilton Worldwide Holdings Inc. Common Stock	HLT	298.73	294.04	390,315	+1.60%	+4.69
Williams-Sonoma, Inc. Common Stock (DE)	WSM	179.86	175.29	446,987	+2.61%	+4.57
Century Aluminum Company - Common Stock	CENX	54.14	49.65	2,684,636	+9.04%	+4.49
VeriSign	VRSN	251.95	247.48	232,330	+1.81%	+4.47
Illumina, Inc. - Common Stock	ILMN	122.11	117.67	472,076	+3.78%	+4.44
Colliers International Group Inc. - Subordinate Voting Shares	CIGI	104.22	99.86	117,076	+4.37%	+4.36
Spotify Technology S.A. Ordinary Shares	SPOT	476.79	472.48	374,610	+0.91%	+4.31
ICON plc - Ordinary Shares	ICLR	106.38	102.08	327,660	+4.21%	+4.30
Visa	V	299.81	295.52	3,179,396	+1.45%	+4.29
Sherwin-Williams	SHW	319.49	315.37	508,350	+1.31%	+4.12
Addentax Group Corp. - Common Stock	ATXG	4.416	0.3200	35,514	+1280.03%	+4.10
Cintas Corp	CTAS	169.80	165.71	1,296,849	+2.47%	+4.09
Expedia	EXPE	229.88	225.81	632,760	+1.80%	+4.07
Primerica, Inc. Common Stock	PRI	250.26	246.21	46,410	+1.65%	+4.05
SBA Communications Corporation - Class A Common Stock	SBAC	171.09	167.06	216,769	+2.41%	+4.03
Manhattan Associates, Inc. - Common Stock	MANH	131.42	127.40	119,435	+3.16%	+4.02
Swarmer, Inc - common stock	SWMR	38.85	34.87	1,300,430	+11.41%	+3.98
Danaher Corp	DHR	185.38	181.52	1,151,362	+2.13%	+3.86
Vista Energy S.A.B. de C.V. American Depositary Shares	VIST	77.94	74.21	1,298,710	+5.02%	+3.73
Madison Square Garden Sports Corp. Class A Common Stock (New)	MSGS	314.84	311.15	43,468	+1.19%	+3.69

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.