| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Tidal Trust II YieldMax MSTR Short Option Income Strategy ETF
|
WNTR |
34.45 |
31.15 |
20,137 |
+3.30 |
+10.58% |
|
Tidal Trust II YieldMax MSTR Option Income Strategy ETF
|
MSTY |
15.18 |
14.17 |
1,990,193 |
+1.01 |
+7.13% |
|
Tidal Trust II YieldMax SMCI Option Income Strategy ETF
|
SMCY |
16.03 |
15.12 |
108,787 |
+0.91 |
+6.02% |
|
Tidal Trust II YieldMax AI Option Income Strategy ETF
|
AIYY |
2.810 |
2.671 |
108,841 |
+0.14 |
+5.22% |
|
Simplify Exchange Traded Funds Simplify Propel Opportunities ETF
|
SURI |
16.04 |
15.36 |
0 |
+0.68 |
+4.43% |
|
Simplify Volt TSLA Revolution ETF
|
TESL |
30.81 |
29.81 |
5,186 |
+1.00 |
+3.35% |
|
Tidal ETF Trust II YieldMax AMZN Option Income Strategy ETF
|
AMZY |
14.69 |
14.23 |
15,047 |
+0.46 |
+3.23% |
|
SHF Holdings, Inc. - Class A Common Stock
|
SHFS |
7.500 |
7.270 |
115,829 |
+0.23 |
+3.16% |
|
Tidal Trust II YieldMax XYZ Option Income Strategy ETF
|
XYZY |
9.500 |
9.220 |
10,165 |
+0.28 |
+3.04% |
|
Tidal Trust II Peerless Option Income Wheel ETF
|
WEEL |
20.54 |
19.94 |
0 |
+0.60 |
+3.01% |
|
Tidal ETF Trust II YieldMax AAPL Option Income Strategy ETF
|
APLY |
13.88 |
13.52 |
4,138 |
+0.36 |
+2.64% |
|
Simplify Exchange Traded Funds Simplify Gold Strategy PLUS Income ETF
|
YGLD |
39.81 |
38.81 |
27 |
+1.00 |
+2.58% |
|
First Trust Merger Arbitrage ETF
|
MARB |
20.71 |
20.23 |
0 |
+0.49 |
+2.42% |
|
Tidal Trust II Nicholas Global Equity and Income ETF
|
GIAX |
17.80 |
17.44 |
654 |
+0.36 |
+2.04% |
|
Simplify Exchange Traded Funds Simplify Currency Strategy ETF
|
FOXY |
27.98 |
27.43 |
0 |
+0.55 |
+2.00% |
|
Getty Realty Corporation Common Stock
|
GTY |
27.02 |
26.55 |
5,236 |
+0.47 |
+1.77% |
|
Tidal ETF Trust II YieldMax DIS Option Income Strategy ETF
|
DISO |
12.94 |
12.73 |
62 |
+0.22 |
+1.70% |
|
Simplify Volatility Premium ETF
|
SVOL |
18.19 |
17.89 |
6,417 |
+0.30 |
+1.68% |
|
Tidal Trust II YieldMax Ultra Option Income Strategy ETF
|
ULTY |
5.620 |
5.528 |
2,845,592 |
+0.09 |
+1.67% |
|
FHN-PRE
|
FHN-PRE |
24.98 |
24.57 |
0 |
+0.41 |
+1.65% |
|
First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility
|
HDMV |
35.06 |
34.49 |
0 |
+0.56 |
+1.64% |
|
First Trust DJ Global Select Dividend
|
FGD |
29.18 |
28.72 |
1 |
+0.46 |
+1.61% |
|
FHN-PRF
|
FHN-PRF |
18.51 |
18.22 |
100 |
+0.29 |
+1.59% |
|
Defiance R2000 Enhanced Options & 0DTE Income ETF
|
IWMY |
23.25 |
22.89 |
9,053 |
+0.36 |
+1.57% |
|
Simplify Exchange Traded Funds Simplify Gamma Emerging Market Bond ETF
|
GAEM |
26.86 |
26.46 |
0 |
+0.40 |
+1.51% |
|
WisdomTree Trust WisdomTree Emerging Markets Efficient Core Fund
|
NTSE |
36.47 |
35.93 |
0 |
+0.54 |
+1.50% |
|
Tidal Trust II YieldMax Ultra Short Option Income Strategy ETF
|
SLTY |
43.36 |
42.73 |
376 |
+0.63 |
+1.47% |
|
Simplify Exchange Traded Funds Simplify China A Shares PLUS Income ETF
|
CAS |
35.24 |
34.74 |
0 |
+0.50 |
+1.44% |
|
WBI Power Factor High Dividend ETF
|
WBIY |
31.49 |
31.05 |
0 |
+0.44 |
+1.43% |
|
Tidal Trust II YieldMax Crypto Industry & Tech Portfolio Option Income ETF
|
LFGY |
36.92 |
36.41 |
5,426 |
+0.51 |
+1.40% |
