Factor This Power Engineering
Live Events
DTECH® Events
POWERGEN™
INFOCAST Events
Calendar
Webinars
Podcasts
Factor This
This Week in Cleantech
Factor This Policycast
Contribute Content
Solar
Community
Residential
Utility Scale
Wind Power
Offshore
Turbines & Equipment
Power Grid
Distribution
Grid Modernization
Microgrids
Outage Management
Smart Grids
Transmission
Hydropower
Dams & Civil Structures
Small Hydropower
Technology & Equipment
Tidal & Wave Energy
Energy Storage
Battery
Long Duration
Pumped Storage
Business
Finance
Policy & Regulation
Project Development
Tariffs
Electric Vehicles
EV Charging
Vehicle to Grid
Subscribe
Solar
Community
Residential
Utility Scale
Wind Power
Offshore
Turbines & Equipment
Power Grid
Distribution
Grid Modernization
Microgrids
Outage Management
Transmission
Smart Grids
Hydropower
Dams & Civil Structures
Small Hydro
Technology & Equipment
Tidal & Wave Energy
Energy Storage
Battery
Long Duration
Pumped Storage
Business
Finance
Policy & Regulation
Electric Vehicles
EV Charging
Vehicle to Grid
Factor This: Power Engineering
Live Events
DISTRIBUTECH®
POWERGEN™
INFOCAST Events
Podcasts
Factor This
Factor This Policycast
This Week in Cleantech
Webinars
Calendar
Contribute Content
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Gainers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Roundhill HOOD WeeklyPay ETF
HOOW
22.40
22.11
2,918
+0.29
+1.31%
Lazard, Inc. Common Stock
LAZ
42.38
41.88
741
+0.50
+1.19%
ONEOK, Inc. Common Stock
OKE
90.81
89.74
941
+1.07
+1.19%
Calamos Autocallable Income ETF
CAIE
26.86
26.55
107
+0.31
+1.18%
State Street Industrial Select Sector SPDR Premium Income ETF
XLII
25.93
25.63
2
+0.30
+1.17%
Roundhill AVGO WeeklyPay ETF
AVGW
39.43
38.98
1,111
+0.45
+1.15%
Roundhill Gold Miners WeeklyPay ETF
GDXW
34.35
33.96
1,691
+0.39
+1.14%
State Street Consumer Discretionary Select Sector SPDR Premium Income ETF
XLYI
22.75
22.51
0
+0.24
+1.04%
Blackstone Inc. Common Stock
BX
127.75
126.46
4,831
+1.29
+1.02%
BondBloxx CCC-Rated USD High Yield Corporate Bond ETF
XCCC
36.02
35.66
1,750
+0.36
+1.01%
MSC Income Fund, Inc. Common Stock
MSIF
11.19
11.08
57
+0.11
+0.99%
State Street Materials Select Sector SPDR Premium Income ETF
XLBI
23.70
23.47
0
+0.23
+0.99%
Emera Incorporated Common Shares
EMA
53.89
53.37
21
+0.52
+0.97%
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund
LTPZ
48.00
47.54
180
+0.46
+0.97%
Tradr 1.75X Long NVDA Weekly ETF
NVDW
34.61
34.28
2,774
+0.33
+0.96%
Kinder Morgan
KMI
32.18
31.88
9,573
+0.30
+0.93%
First Trust High Yield Opportunities 2027 Term Fund Common Stock
FTHY
13.63
13.51
0
+0.12
+0.93%
FT Vest Laddered Autocallable Barrier & Income ETF
ACYN
20.69
20.50
0
+0.19
+0.92%
Pinnacle West Capital
PNW
100.99
100.08
272
+0.91
+0.91%
State Street Communication Services Select Sector SPDR Premium Income ETF
XLCI
23.18
22.97
76
+0.21
+0.90%
Natixis Gateway Quality Income ETF
GQI
59.73
59.21
0
+0.52
+0.88%
ProShares UltraShort Bitcoin ETF
SBIT
59.00
58.48
47,034
+0.52
+0.88%
State Street Financial Select Sector SPDR Premium Income ETF
XLFI
24.14
23.93
0
+0.21
+0.88%
FT Vest High Yield & Target Income ETF
HYTI
19.00
18.84
0
+0.16
+0.86%
Voya Global Advantage and Premium Opportunity Fund Common Shares of Beneficial
IGA
10.21
10.12
0
+0.09
+0.84%
ICICI Bank Limited Common Stock
IBN
29.99
29.74
1,463
+0.25
+0.84%
Goldman Sachs Access Inflation Protected USD Bond ETF
GTIP
47.89
47.50
0
+0.40
+0.84%
State Street Health Care Select Sector SPDR Premium Income ETF
XLVI
26.58
26.36
0
+0.22
+0.84%
Schwab U.S. TIPS ETF
SCHP
26.09
25.87
4,258
+0.22
+0.83%
State Street Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
23.61
23.42
202
+0.19
+0.82%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.