Interactive Strength Inc. - Common Stock (NQ:TRNR)

1.140 +0.120 (+11.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2026 Add to My Watchlist

Price and Volume

Price 1.140
Open 0.9900
Prev. Close 1.020
Change
+0.12
% Change
+11.76%
Bid (Size) 1.130 (900)
Ask (Size) 1.210 (100)
High 1.190
Low 0.9900
52 Week High 126.00
52 Week Low 0.8350
EPS 15,052.23
Price / Earnings 0.0001
Dividend Yield N/A
Shares Outstanding N/A
Volume 164,629
Average Volume (3 Mo) 753K

Chart

Price Performance

YTD
-7.86 (-87.33%)
1 Month
+0.06 (5.56%)
3 Month
-2.55 (-69.11%)
6 Month
-24.86 (-95.62%)
1 Year
-85.21 (-98.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.