Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Interactive Strength Inc. - Common Stock (NQ: TRNR ) 0.8122 -0.0978 (-10.75%) Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Price and Volume Detailed Quote Volume 649,509 Open 0.9000 Bid (Size) 0.8201 (8) Ask (Size) 0.8448 (9) Prev. Close 0.9100 Today's Range 0.8046 - 0.9000 52wk Range 0.8046 - 114.40 Shares Outstanding N/A Dividend Yield N/A Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year Top News More News 7 Terrible Tech Stocks to Avoid at All Costs July 15, 2024 This is a great year for tech stocks, but not everyone can be a winner. These tech stocks to avoid are having serious problems in 2024. Via InvestorPlace Interactive Strength Inc. (Nasdaq:TRNR) Regains Compliance with Nasdaq Listing Rule about Minimum Bid Price July 10, 2024 Via ACCESSWIRE Performance YTD -97.61% -97.61% 1 Month -83.42% -83.42% 3 Month -89.31% -89.31% 6 Month -97.29% -97.29% 1 Year -99.24% -99.24% More News Read More What's Going On With Interactive Strength Stock? July 09, 2024 Via Benzinga Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Tuesday July 09, 2024 Via InvestorPlace (TRNR) - Analyzing Interactive Strength's Short Interest June 18, 2024 Via Benzinga Interactive Strength Inc. (Nasdaq: TRNR) Secures Exclusive Distribution for CLMBR in Fast-Growing Gulf Region With MEFITPRO and Receives Six-Figure Initial Order July 09, 2024 Via ACCESSWIRE Interactive Strength Inc. (Nasdaq: TRNR) Announces Closing of $4 Million Public Offering July 02, 2024 Via NewMediaWire Interactive Strength Inc. (Nasdaq: TRNR) Announces Closing of $4 Million Public Offering July 02, 2024 Via TheNewswire.com Interactive Strength Inc. (Nasdaq: TRNR) Announces Pricing of $4 Million Public Offering July 01, 2024 Via NewMediaWire Topics Regulatory Compliance Exposures Legal Regulatory Interactive Strength Inc. (Nasdaq: TRNR) Announces Pricing of $4 Million Public Offering July 01, 2024 Via TheNewswire.com Topics Regulatory Compliance Exposures Legal Regulatory Interactive Strength Inc. (Nasdaq: TRNR) and Gold's Gym SoCal Successfully Complete Multi-location CLMBR Pilot, Leading to Largest CLMBR Order Since Acquisition June 28, 2024 Via NewMediaWire Interactive Strength Inc. (Nasdaq: TRNR) and Gold's Gym SoCal Successfully Complete Multi-location CLMBR Pilot, Leading to Largest CLMBR Order Since Acquisition June 28, 2024 Via TheNewswire.com Interactive Strength Inc. (Nasdaq: TRNR) and Woodway Successfully Complete Multi-location CLMBR Pilot With Gold's Gym SoCal and Receive Order to Install Multiple Units in Every Location June 27, 2024 Via NewMediaWire 12 Consumer Discretionary Stocks Moving In Thursday's Intraday Session June 20, 2024 Via Benzinga 12 Consumer Discretionary Stocks Moving In Wednesday's After-Market Session June 19, 2024 Via Benzinga 12 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session June 19, 2024 Via Benzinga 12 Consumer Discretionary Stocks Moving In Wednesday's Pre-Market Session June 19, 2024 Via Benzinga Why Quantum Shares Are Trading Lower By 45%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session June 18, 2024 Via Benzinga Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Tuesday June 18, 2024 Via InvestorPlace Interactive Strength Inc. (Nasdaq: TRNR) and Woodway Successfully Complete CLMBR Group Fitness Pilot With Crunch Fitness June 18, 2024 Via TheNewswire.com Interactive Strength Inc. (Nasdaq: TRNR) and Woodway Successfully Complete CLMBR Group Fitness Pilot With Crunch Fitness June 18, 2024 Via NewMediaWire Why Chegg Shares Are Trading Higher By Around 20%; Here Are 20 Stocks Moving Premarket June 18, 2024 Via Benzinga Why Ovid Therapeutics Shares Are Trading Lower By 19%? Here Are Other Stocks Moving In Monday's Mid-Day Session June 17, 2024 Via Benzinga Why Is Mustang Bio (MBIO) Stock Up 347% Today? June 17, 2024 Via InvestorPlace Why Is Allego (ALLG) Stock Up 128% Today? June 17, 2024 Via InvestorPlace Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.