Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Guardforce Ai Company (NQ: GFAI ) 1.020 -0.030 (-2.86%) Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Price and Volume Detailed Quote Volume 236,739 Open 1.060 Bid (Size) 1.010 (3) Ask (Size) 1.020 (11) Prev. Close 1.050 Today's Range 1.010 - 1.070 52wk Range 1.010 - 4.300 Shares Outstanding N/A Dividend Yield N/A Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year Top News More News 12 Industrials Stocks Moving In Friday's After-Market Session October 04, 2024 Via Benzinga 12 Industrials Stocks Moving In Monday's After-Market Session September 30, 2024 Via Benzinga Performance YTD -69.37% -69.37% 1 Month -13.56% -13.56% 3 Month -37.04% -37.04% 6 Month -69.09% -69.09% 1 Year -72.87% -72.87% More News Read More EXCLUSIVE: Guardforce H1'24 Earnings: 50% Jump in Gross Profit, Turns Net Income Positive, Expands AI Solutions September 24, 2024 Via Benzinga Topics Artificial Intelligence Exposures Artificial Intelligence Guardforce AI to Present at the H.C. Wainwright 26th Annual Global Investment Conference on September 10th August 29, 2024 From Guardforce AI Co., Ltd. Via GlobeNewswire Guardforce AI Expands AIoT Robot Advertising to U.S. Market and Prepares to Launch Decentralized Spatial Computing Solution in Late August August 15, 2024 From Guardforce AI Co., Ltd. Via GlobeNewswire EXCLUSIVE: Guardforce AI Deploys Advertising Robots in New York, Prepares To Launch Spatial Computing Tech August 15, 2024 Via Benzinga Topics Artificial Intelligence Exposures Artificial Intelligence Guardforce AI Expands Contracts with Two Major Retail Customers July 17, 2024 From Guardforce AI Co., Ltd. Via GlobeNewswire EXCLUSIVE: Guardforce AI Secures New Contracts with Top Retail Brands, Boosts Operations July 17, 2024 Via Benzinga Topics Artificial Intelligence Exposures Artificial Intelligence Guardforce AI Secures 5-Year Contract to Operate Consolidated Cash Center in Thailand, Enhancing Comprehensive Service Capabilities Along with AI Solutions for Retail Clients June 25, 2024 From Guardforce AI Co., Ltd. Via GlobeNewswire Guardforce AI Launches AI Robotic Solution 'LinguaBot' Through Strategic Partnership with iApp Technology May 15, 2024 From Guardforce AI Co., Ltd. Via GlobeNewswire The 3 Most Undervalued AI Penny Stocks to Buy in May 2024 May 08, 2024 Via InvestorPlace Topics Artificial Intelligence Economy Exposures Artificial Intelligence Economy 12 Industrials Stocks Moving In Thursday's After-Market Session April 18, 2024 Via Benzinga Guardforce to Present at the Planet MicroCap Showcase: VEGAS 2024 on May 1, 2024 April 17, 2024 Via ACCESSWIRE 12 Industrials Stocks Moving In Tuesday's Intraday Session April 16, 2024 Via Benzinga 12 Industrials Stocks Moving In Monday's Intraday Session April 15, 2024 Via Benzinga The 3 Most Undervalued AI Penny Stocks to Buy in April 2024 April 02, 2024 Via InvestorPlace Topics Artificial Intelligence Exposures Artificial Intelligence 12 Industrials Stocks Moving In Tuesday's After-Market Session March 19, 2024 Via Benzinga Millionaire Makers: 3 Sectors Poised for 20X Gains March 18, 2024 Via InvestorPlace Bezos, OpenAI and Microsoft Back Humanoid Robot Startup in $675 Million Funding March 04, 2024 Via PressReach Topics Artificial Intelligence Exposures Artificial Intelligence 5 Under-the-Radar Artificial Intelligence (AI) Stocks March 04, 2024 Via MarketBeat Topics Artificial Intelligence Exposures Artificial Intelligence 12 Industrials Stocks Moving In Wednesday's Pre-Market Session February 28, 2024 Via Benzinga 12 Industrials Stocks Moving In Tuesday's Intraday Session February 27, 2024 Via Benzinga 12 Industrials Stocks Moving In Tuesday's Pre-Market Session February 27, 2024 Via Benzinga 12 Industrials Stocks Moving In Thursday's Intraday Session February 15, 2024 Via Benzinga 12 Industrials Stocks Moving In Monday's After-Market Session February 12, 2024 Via Benzinga Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
