52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
111, Inc. - American Depositary Shares	YI	4.800	4.800	451	+3.77 (368.29%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)	ASM	5.130	5.120	1,412,289	+4.03 (366.36%)
Phoenix Asia Holdings Limited - Ordinary Shares	PHOE	16.87	15.33	460	+13.22 (362.19%)
Celestica	CLS	262.02	259.78	657,249	+203.92 (350.98%)
Hut 8 Corp. - Common Stock	HUT	49.20	46.36	4,069,275	+38.23 (348.45%)
MP Materials Corp. Common Stock	MP	76.55	72.29	6,841,135	+59.40 (346.33%)
Opendoor Technologies Inc - Common Stock	OPEN	8.120	8.140	48,223,763	+6.30 (346.15%)
Coeptis Therapeutics Holdings, Inc. - Common Stock	COEP	15.84	16.16	13,858	+12.29 (345.69%)
Ramaco Resources, Inc. - Class A Common Stock	METC	47.54	46.33	975,154	+36.86 (345.04%)
Aeva Technologies, Inc. - Common Stock	AEVA	17.38	16.17	944,824	+13.41 (337.78%)
Archer Aviation Inc. Class A Common Stock	ACHR	12.65	12.66	12,304,540	+9.68 (325.76%)
Red Cat Holdings, Inc. - Common Stock	RCAT	14.32	14.66	7,161,855	+10.95 (324.93%)
Credo Technology Group Holding Ltd - Ordinary Shares	CRDO	149.43	151.15	1,073,680	+114.26 (324.88%)
Brera Holdings PLC - Class B Ordinary Shares	BREA	25.20	25.20	0	+19.20 (319.93%)
SSR Mining Inc. - Common Stock	SSRM	22.83	22.85	454,962	+17.38 (318.86%)
Better Home & Finance Holding Company - Class A Common Stock	BETR	62.18	59.64	243,155	+47.28 (317.32%)
JFB Construction Holdings - Class A Common Stock	JFB	14.50	14.27	11,237	+11.00 (314.29%)
Collective Mining Ltd. Common Shares	CNL	13.38	13.01	6,182	+10.14 (312.96%)
Amylyx Pharmaceuticals, Inc. - Common Stock	AMLX	13.99	14.47	421,292	+10.60 (312.83%)
Palladyne AI Corp. - Common stock	PDYN	9.850	9.390	763,080	+7.46 (312.13%)
Nukkleus Inc. - Ordinary Shares	NUKK	9.314	8.960	846,164	+7.05 (311.97%)
Applovin Corporation - Class A Common Stock	APP	589.96	600.32	1,603,537	+446.56 (311.41%)
Aduro Clean Technologies Inc. - Common Stock	ADUR	17.40	15.84	118,745	+13.15 (309.41%)
Exagen Inc. - Common Stock	XGN	11.08	11.08	44,017	+8.36 (307.35%)
Kratos Defense & Security Solutions, Inc. - Common Stock	KTOS	100.78	98.55	2,837,521	+75.82 (303.76%)
Nova Lifestyle, Inc - Common Stock	NVFY	5.360	5.340	3,237,223	+4.02 (300.00%)
Empro Group Inc. - Ordinary shares	EMPG	17.36	17.36	0	+13.01 (299.08%)
American Resources Corporation - Class A Common Stock	AREC	4.296	4.040	3,308,003	+3.22 (297.81%)
OneConstruction Group Limited - Ordinary Shares	ONEG	11.86	11.99	33,246	+8.86 (295.33%)
Optical Cable Corporation - Common Stock	OCC	10.68	10.69	38,073	+7.97 (294.06%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	243.48	+1.27 (0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.