52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Petroleo Brasileiro S.A. Petrobras ADR	PBR-A	22.47	22.47	3,720	+11.40 (102.98%)
Comfort Systems USA, Inc. Common Stock	FIX	1,715.69	1715.69	224	+869.70 (102.80%)
Nutex Health Inc. - Common Stock	NUTX	206.29	206.29	5	+104.13 (101.93%)
XP Inc. - Class A Common Stock	XP	32.22	32.22	2,067	+16.25 (101.75%)
The Cheesecake Factory Incorporated - Common Stock	CAKE	108.45	108.45	100	+54.68 (101.69%)
TORM plc - Class A Common Stock	TRMD	39.94	39.94	40,662	+20.12 (101.51%)
Darling Ingredients Inc. Common Stock	DAR	60.26	60.26	8	+30.35 (101.47%)
Apache Corp	APA	45.88	45.88	4,950	+23.06 (101.05%)
Midland States Bancorp, Inc. - Common Stock	MSBI	32.16	32.16	0	+16.14 (100.75%)
NWPX Infrastructure, Inc. - Common Stock	NWPX	101.32	101.32	0	+50.83 (100.67%)
Frequency Electronics, Inc. - Common Stock	FEIM	75.09	75.09	27	+37.65 (100.56%)
Arrow Electronics, Inc. Common Stock	ARW	227.90	227.90	642	+114.25 (100.53%)
Aclaris Therapeutics, Inc. - Common Stock	ACRS	3.830	3.830	5,487	+1.92 (100.52%)
GridAI Technologies Corp. - Common Stock	GRDX	4.970	4.970	0	+2.49 (100.40%)
Danaos Corporation	DAC	169.09	169.09	114	+84.48 (99.85%)
New Era Energy & Digital, Inc. - Common Stock	NUAI	4.695	4.700	46,422	+2.35 (99.79%)
Safe Bulkers, Inc Common Stock ($0.001 par value)	SB	8.530	8.530	880	+4.26 (99.77%)
Vir Biotechnology, Inc. - Common Stock	VIR	11.70	11.70	957	+5.84 (99.66%)
GRAIL, Inc. - Common Stock	GRAL	140.58	140.58	1,339	+70.14 (99.57%)
NetApp	NTAP	237.15	237.15	826	+118.29 (99.52%)
Patterson-UTI Energy, Inc. - Common Stock	PTEN	11.31	11.31	25	+5.64 (99.47%)
Glaukos Corporation Common Stock	GKOS	165.69	165.69	315	+82.60 (99.41%)
Amylyx Pharmaceuticals, Inc. - Common Stock	AMLX	28.14	28.14	283	+14.02 (99.29%)
Starz Entertainment Corp. - Common Shares	STRZ	23.79	23.79	0	+11.85 (99.25%)
Neogen Corporation - Common Stock	NEOG	11.85	11.85	37	+5.90 (99.16%)
Nabors Industries Ltd.	NBR	80.67	80.67	522	+40.16 (99.14%)
Travere Therapeutics, Inc. - Common Stock	TVTX	52.12	52.12	163	+25.93 (98.95%)
Bioventus Inc. - Class A Common Stock	BVS	13.06	13.06	300	+6.49 (98.86%)
MKS Inc. - Common Stock	MKSI	264.50	264.50	654	+131.47 (98.83%)
The Chefs' Warehouse, Inc. - Common Stock	CHEF	114.32	114.32	38	+56.71 (98.44%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.