52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Ucommune International Ltd - Class A Ordinary Shares	UK	2.094	2.094	3,823	-8.06 (-79.37%)
The Trade Desk, Inc. - Class A Common Stock	TTD	18.53	18.04	472,308	-71.23 (-79.36%)
PN Smart Energy Limited - Class A Ordinary Shares	PN	14.22	17.27	30,389	-53.78 (-79.09%)
PLUS THERAPEUTICS, Inc. - Common Stock	PSTV	3.870	3.870	0	-14.61 (-79.06%)
Wheels Up Experience Inc. Class A Common Stock	UP	5.845	5.750	1,753	-21.76 (-78.82%)
Verra Mobility Corporation - Class A Common Stock	VRRM	5.400	5.290	140,364	-19.87 (-78.63%)
Sow Good Inc. - Common Stock	SOWG	2.890	2.890	10	-10.61 (-78.59%)
Aurelion Inc. - Class A Ordinary Shares	AURE	1.710	1.710	125	-6.26 (-78.53%)
Byrna Technologies, Inc. - Common Stock	BYRN	4.700	4.550	35,959	-17.16 (-78.50%)
Houston American Energy Corporation Common Stock	HUSA	2.160	2.160	0	-7.88 (-78.49%)
EpicQuest Education Group International Limited - Common Stock	EEIQ	2.180	2.060	836	-7.90 (-78.37%)
Vicarious Surgical Inc. Class A Common Stock	RBOT	1.920	1.920	0	-6.95 (-78.35%)
60 Degrees Pharmaceuticals, Inc. - Common Stock	SXTP	1.181	1.170	4,544	-4.18 (-77.96%)
Incannex Healthcare Inc. - Common Stock	IXHL	2.940	2.940	4,533	-10.40 (-77.96%)
Aptera Motors Corp. - Class B Common Stock	SEV	1.775	1.750	22,674	-6.22 (-77.81%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares	ZYBT	1.290	1.330	10,079	-4.47 (-77.60%)
SCWorx Corp. - Common Stock	WORX	1.060	1.060	0	-3.66 (-77.57%)
Cadrenal Therapeutics, Inc. - Common Stock	CVKD	1.980	2.010	911	-6.83 (-77.53%)
Tonix Pharmaceuticals Holding Corp. - Common Stock	TNXP	10.05	10.01	8,989	-34.59 (-77.49%)
MetaVia Inc. - Common Stock	MTVA	1.480	1.420	4,525	-5.08 (-77.44%)
Domo, Inc. - Class B Common Stock	DOMO	3.790	3.690	20,127	-12.90 (-77.29%)
Smartbird, Inc. - Class A Common Stock	BIRD	2.220	2.220	11,893	-7.53 (-77.23%)
SenesTech, Inc. - Common Stock	SNES	1.420	1.350	738,208	-4.73 (-76.91%)
Sol Strategies Inc. - Common Shares	STKE	1.048	0.9924	2,621	-3.47 (-76.81%)
Regentis Biomaterials Ltd. Ordinary Shares	RGNT	1.740	1.740	4,038	-5.76 (-76.80%)
Newegg Commerce, Inc. - Common Shares	NEGG	12.74	13.28	8,641	-42.07 (-76.76%)
BellRing Brands, Inc. Common Stock	BRBR	12.62	12.39	108,240	-41.02 (-76.48%)
Strategy Inc - Class A Common Stock	MSTR	91.88	93.28	877,612	-297.37 (-76.40%)
Can-Fite Biopharma Ltd American Depositary Shares	CANF	3.220	3.150	13,160	-10.27 (-76.13%)
LexinFintech Holdings Ltd. - American Depositary Shares	LX	1.472	1.460	9,198	-4.69 (-76.11%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.