52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Springview Holdings Ltd - Ordinary shares	SPHL	2.080	2.110	34,905	-4.43 (-68.05%)
Biomea Fusion, Inc. - Common Stock	BMEA	1.240	1.220	869,362	-2.64 (-68.04%)
ESS Tech, Inc. Common Stock	GWH	1.880	1.830	345,218	-4.00 (-68.03%)
Terrestrial Energy Inc. - Common Stock	IMSR	6.110	6.120	1,513,081	-12.99 (-68.01%)
Oxbridge Re Holdings Limited - Ordinary Shares	OXBR	1.320	1.260	22,183	-2.80 (-67.97%)
LiveOne, Inc. - Common Stock	LVO	4.720	4.190	276,667	-9.98 (-67.89%)
HighPeak Energy, Inc. - Common Stock	HPK	4.740	4.750	793,891	-9.96 (-67.76%)
Telomir Pharmaceuticals, Inc. - Common Stock	TELO	1.330	1.340	218,336	-2.79 (-67.72%)
The Trade Desk, Inc. - Class A Common Stock	TTD	37.96	38.12	7,624,559	-79.57 (-67.70%)
BioLineRx Ltd. - American Depositary Shares	BLRX	2.770	2.870	32,210	-5.79 (-67.64%)
iBio, Inc. - Common Stock	IBIO	1.930	1.710	1,013,563	-4.02 (-67.56%)
Pulmonx Corporation - Common Stock	LUNG	2.210	2.280	483,054	-4.58 (-67.45%)
Bio Green Med Solution, Inc. - Common Stock	BGMS	1.480	1.560	53,384	-3.06 (-67.40%)
OS Therapies Incorporated Common Stock	OSTX	1.400	1.480	556,877	-2.88 (-67.29%)
Universal Electronics Inc. - Common Stock	UEIC	3.610	3.190	214,134	-7.39 (-67.18%)
Cellectar Biosciences, Inc. - Common Stock	CLRB	2.950	2.740	61,956	-6.02 (-67.11%)
Treace Medical Concepts, Inc. - Common Stock	TMCI	2.450	2.480	847,412	-4.99 (-67.07%)
Upland Software, Inc. - Common Stock	UPLD	1.430	1.480	378,959	-2.91 (-67.05%)
Universal Logistics Holdings, Inc. - Common Stock	ULH	15.19	15.18	35,843	-30.75 (-66.94%)
RedCloud Holdings plc - Ordinary Shares	RCT	1.490	1.500	43,266	-3.01 (-66.89%)
Anavex Life Sciences Corp. - Common Stock	AVXL	3.560	3.800	1,513,848	-7.18 (-66.85%)
LZ Technology Holdings Limited - Class B Ordinary Shares	LZMH	1.660	1.390	2,158,884	-3.34 (-66.80%)
INmune Bio Inc. - Common stock	INMB	1.560	1.600	491,643	-3.11 (-66.60%)
Orion S.A. Common Shares	OEC	5.280	5.280	595,537	-10.51 (-66.56%)
Arcadia Biosciences, Inc. - Common Stock	RKDA	1.980	1.820	51,974	-3.94 (-66.55%)
Borealis Foods Inc. - Class A Common Shares	BRLS	2.000	2.050	97,784	-3.96 (-66.46%)
OnKure Therapeutics, Inc. - Class A Common Stock	OKUR	2.900	2.850	59,890	-5.70 (-66.28%)
Health Catalyst, Inc - Common stock	HCAT	2.390	2.380	590,491	-4.68 (-66.20%)
Sol Strategies Inc. - Common Shares	STKE	1.530	1.560	346,614	-2.99 (-66.15%)
AIRO Group Holdings, Inc. - Common Stock	AIRO	8.180	8.150	515,239	-15.82 (-65.92%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.