Please Enable Cookies

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Industrial Laser Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

InterContinental Hotels Group PLC Announces Transaction in Own Shares - November 27

By: ACCESSWIRE

Purchase of own shares

LONDON, UK / ACCESSWIRE / November 27, 2024 / The Company announces that on 26 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:

26 November 2024


Aggregate number of ordinary shares purchased:


21,706


Lowest price paid per share:


£ 98.0200


Highest price paid per share:


£ 99.0600


Average price paid per share:


£ 98.5688

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 158,591,140 ordinary shares in issue (excluding 6,956,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 21,706 (ISIN: GB00BHJYC057)

Date of purchases: 26 November 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

21,706

Highest price paid (per ordinary share)

£ 99.0600

Lowest price paid (per ordinary share)

£ 98.0200

Volume weighted average price paid(per ordinary share)

£ 98.5688

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

26/11/2024

10:00:52

GMT

30

98.0800

XLON

1114587642469500

26/11/2024

10:00:52

GMT

57

98.0800

XLON

1114587642469501

26/11/2024

10:03:15

GMT

86

98.2000

XLON

1114587642469620

26/11/2024

10:05:00

GMT

54

98.2600

XLON

1114587642469767

26/11/2024

10:05:07

GMT

61

98.2400

XLON

1114587642469786

26/11/2024

10:07:05

GMT

59

98.2000

XLON

1114587642469958

26/11/2024

10:24:01

GMT

20

98.0800

XLON

1114587642471078

26/11/2024

10:24:01

GMT

20

98.0800

XLON

1114587642471079

26/11/2024

10:24:45

GMT

22

98.0600

XLON

1114587642471118

26/11/2024

10:24:45

GMT

17

98.0600

XLON

1114587642471119

26/11/2024

10:29:21

GMT

37

98.1200

XLON

1114587642471355

26/11/2024

10:29:57

GMT

36

98.1000

XLON

1114587642471381

26/11/2024

10:32:46

GMT

43

98.0800

XLON

1114587642471562

26/11/2024

10:32:46

GMT

43

98.0600

XLON

1114587642471566

26/11/2024

10:37:56

GMT

20

98.0600

XLON

1114587642471861

26/11/2024

10:37:56

GMT

31

98.0600

XLON

1114587642471862

26/11/2024

10:38:00

GMT

29

98.0400

XLON

1114587642471864

26/11/2024

10:38:00

GMT

14

98.0400

XLON

1114587642471865

26/11/2024

10:39:31

GMT

26

98.0600

XLON

1114587642471905

26/11/2024

10:39:31

GMT

15

98.0600

XLON

1114587642471906

26/11/2024

10:39:40

GMT

44

98.0400

XLON

1114587642471929

26/11/2024

10:39:40

GMT

38

98.0200

XLON

1114587642471931

26/11/2024

10:46:53

GMT

70

98.2600

XLON

1114587642472258

26/11/2024

10:46:59

GMT

68

98.2400

XLON

1114587642472261

26/11/2024

10:48:33

GMT

35

98.2600

XLON

1114587642472376

26/11/2024

10:48:33

GMT

8

98.2600

XLON

1114587642472377

26/11/2024

10:48:35

GMT

55

98.2400

XLON

1114587642472378

26/11/2024

10:50:31

GMT

37

98.2600

XLON

1114587642472490

26/11/2024

10:53:48

GMT

47

98.3600

XLON

1114587642472894

26/11/2024

10:53:48

GMT

37

98.3400

XLON

1114587642472895

26/11/2024

10:53:48

GMT

55

98.3200

XLON

1114587642472898

26/11/2024

10:56:57

GMT

7

98.3800

XLON

1114587642473103

26/11/2024

10:56:57

GMT

10

98.3800

XLON

1114587642473104

26/11/2024

10:56:57

GMT

20

98.3800

XLON

1114587642473105

26/11/2024

10:57:14

GMT

37

98.3400

XLON

1114587642473118

26/11/2024

10:57:29

GMT

49

98.3200

XLON

1114587642473145

26/11/2024

10:57:44

GMT

38

98.2800

XLON

1114587642473181

26/11/2024

10:59:59

GMT

45

98.3000

XLON

1114587642473308

26/11/2024

11:06:11

GMT

38

98.3400

XLON

1114587642473595

26/11/2024

11:06:11

GMT

45

98.3200

XLON

1114587642473598

26/11/2024

11:08:50

GMT

49

98.3600

XLON

1114587642473738

26/11/2024

11:16:13

GMT

57

98.4800

XLON

1114587642473976

26/11/2024

11:16:13

GMT

46

98.4600

XLON

1114587642473978

26/11/2024

11:16:13

GMT

46

98.4400

XLON

1114587642473982

26/11/2024

11:17:00

GMT

38

98.4200

XLON

1114587642474015

26/11/2024

11:19:09

GMT

38

98.4000

XLON

1114587642474125

26/11/2024

11:19:13

GMT

49

98.4600

XLON

1114587642474136

26/11/2024

11:19:55

GMT

54

98.4400

XLON

1114587642474160

26/11/2024

11:21:20

GMT

49

98.4400

XLON

1114587642474332

26/11/2024

11:23:21

GMT

47

98.4400

XLON

1114587642474400

26/11/2024

11:29:38

GMT

36

98.5400

XLON

1114587642474698

26/11/2024

11:30:01

GMT

41

98.5200

XLON

1114587642474702

26/11/2024

11:31:07

GMT

47

98.4800

XLON

1114587642474758

26/11/2024

11:31:08

GMT

36

98.4600

XLON

1114587642474782

26/11/2024

11:32:03

GMT

36

98.4600

XLON

1114587642474814

26/11/2024

11:34:11

GMT

43

98.5800

XLON

1114587642474899

26/11/2024

11:34:11

GMT

41

98.5600

XLON

1114587642474903

26/11/2024

11:34:11

GMT

36

98.5400

XLON

1114587642474907

26/11/2024

11:35:14

GMT

44

98.5600

XLON

1114587642474952

26/11/2024

11:36:30

GMT

33

98.6000

XLON

1114587642475010

26/11/2024

11:36:30

GMT

7

98.6000

XLON

1114587642475011

26/11/2024

11:37:01

GMT

38

98.5800

XLON

1114587642475022

26/11/2024

11:38:37

GMT

38

98.5800

XLON

1114587642475094

26/11/2024

11:40:04

GMT

43

98.5600

XLON

1114587642475184

26/11/2024

11:40:10

GMT

55

98.6000

XLON

1114587642475191

26/11/2024

11:40:10

GMT

38

98.5800

XLON

1114587642475192

26/11/2024

11:40:29

GMT

7

98.5800

XLON

1114587642475222

26/11/2024

11:40:29

GMT

7

98.5800

XLON

1114587642475223

26/11/2024

11:46:45

GMT

56

98.6200

XLON

1114587642475523

26/11/2024

11:46:45

GMT

36

98.6000

XLON

1114587642475525

26/11/2024

11:47:30

GMT

59

98.5800

XLON

1114587642475574

26/11/2024

11:49:57

GMT

12

98.6800

XLON

1114587642475779

26/11/2024

11:49:57

GMT

18

98.6800

XLON

1114587642475780

26/11/2024

11:49:57

GMT

18

98.6800

XLON

1114587642475781

26/11/2024

11:50:08

GMT

53

98.6600

XLON

1114587642475796

26/11/2024

11:50:26

GMT

48

98.6400

XLON

1114587642475810

26/11/2024

11:54:59

GMT

37

98.6600

XLON

1114587642475960

26/11/2024

11:55:09

GMT

39

98.6400

XLON

1114587642475977

26/11/2024

11:55:58

GMT

17

98.6400

XLON

1114587642476032

26/11/2024

11:55:58

GMT

21

98.6400

XLON

1114587642476033

26/11/2024

12:00:08

GMT

46

98.6400

XLON

1114587642476205

26/11/2024

12:01:28

GMT

19

98.6200

XLON

1114587642476277

26/11/2024

12:01:28

GMT

19

98.6200

XLON

1114587642476278

26/11/2024

12:05:30

GMT

40

98.6200

XLON

1114587642476597

26/11/2024

12:05:37

GMT

36

98.6000

XLON

1114587642476600

26/11/2024

12:15:32

GMT

37

98.6800

XLON

1114587642477008

26/11/2024

12:19:29

GMT

36

98.6200

XLON

1114587642477214

26/11/2024

12:22:03

GMT

38

98.6200

XLON

1114587642477340

26/11/2024

12:22:16

GMT

39

98.6000

XLON

1114587642477347

26/11/2024

12:26:07

GMT

36

98.6000

XLON

1114587642477476

26/11/2024

12:28:11

GMT

9

98.6600

XLON

1114587642477562

26/11/2024

12:28:11

GMT

25

98.6600

XLON

1114587642477563

26/11/2024

12:28:11

GMT

16

98.6600

XLON

1114587642477564

26/11/2024

12:28:11

GMT

51

98.6400

XLON

1114587642477565

26/11/2024

12:32:25

GMT

46

98.7000

XLON

1114587642477734

26/11/2024

12:39:30

GMT

46

98.8800

XLON

1114587642478091

26/11/2024

12:39:30

GMT

38

98.8600

XLON

1114587642478096

26/11/2024

12:40:18

GMT

36

98.8400

XLON

1114587642478125

26/11/2024

12:41:17

GMT

38

98.8200

XLON

1114587642478174

26/11/2024

12:41:17

GMT

40

98.8000

XLON

1114587642478178

26/11/2024

12:42:10

GMT

38

98.8600

XLON

1114587642478198

26/11/2024

12:47:01

GMT

37

98.9000

XLON

1114587642478443

26/11/2024

12:47:01

GMT

42

98.8800

XLON

1114587642478446

26/11/2024

12:47:12

GMT

36

98.8800

XLON

1114587642478455

26/11/2024

12:53:15

GMT

45

98.9000

XLON

1114587642478624

26/11/2024

12:58:33

GMT

38

98.7400

XLON

1114587642478929

26/11/2024

12:58:33

GMT

36

98.7600

XLON

1114587642478941

26/11/2024

12:58:34

GMT

36

98.7200

XLON

1114587642478949

26/11/2024

12:58:59

GMT

41

98.6800

XLON

1114587642478973

26/11/2024

12:59:56

GMT

38

98.7000

XLON

1114587642479052

26/11/2024

13:02:25

GMT

45

98.6600

XLON

1114587642479260

26/11/2024

13:04:10

GMT

36

98.6800

XLON

1114587642479320

26/11/2024

13:10:15

GMT

3

98.7200

XLON

1114587642479651

26/11/2024

13:10:15

GMT

33

98.7200

XLON

1114587642479652

26/11/2024

13:10:51

GMT

36

98.7400

XLON

1114587642479730

26/11/2024

13:12:25

GMT

38

98.6800

XLON

1114587642479786

26/11/2024

13:19:40

GMT

36

98.7600

XLON

1114587642480209

26/11/2024

13:20:18

GMT

47

98.7000

XLON

1114587642480265

26/11/2024

13:25:10

GMT

39

98.6600

XLON

1114587642480628

26/11/2024

13:25:39

GMT

43

98.6400

XLON

1114587642480639

26/11/2024

13:27:18

GMT

45

98.6000

XLON

1114587642480705

26/11/2024

13:33:00

GMT

36

98.5800

XLON

1114587642481033

26/11/2024

13:33:50

GMT

37

98.5800

XLON

1114587642481092

26/11/2024

13:34:21

GMT

36

98.5800

XLON

1114587642481118

26/11/2024

13:34:42

GMT

47

98.5600

XLON

1114587642481131

26/11/2024

13:34:43

GMT

7

98.5400

XLON

1114587642481133

26/11/2024

13:34:43

GMT

33

98.5400

XLON

1114587642481134

26/11/2024

13:38:25

GMT

42

98.5600

XLON

1114587642481273

26/11/2024

13:38:57

GMT

42

98.5400

XLON

1114587642481287

26/11/2024

13:39:00

GMT

43

98.5400

XLON

1114587642481298

26/11/2024

13:41:19

GMT

40

98.5800

XLON

1114587642481513

26/11/2024

13:41:29

GMT

20

98.5600

XLON

1114587642481525

26/11/2024

13:41:29

GMT

20

98.5600

XLON

1114587642481526

26/11/2024

13:44:36

GMT

37

98.5800

XLON

1114587642481685

26/11/2024

13:50:11

GMT

42

98.6200

XLON

1114587642481956

26/11/2024

13:50:12

GMT

41

98.6000

XLON

1114587642481972

26/11/2024

13:54:34

GMT

36

98.5800

XLON

1114587642482066

26/11/2024

14:00:51

GMT

40

98.6400

XLON

1114587642482476

26/11/2024

14:00:55

GMT

41

98.6200

XLON

1114587642482501

26/11/2024

14:00:55

GMT

37

98.6000

XLON

1114587642482503

26/11/2024

14:01:16

GMT

41

98.6000

XLON

1114587642482554

26/11/2024

14:01:16

GMT

36

98.5800

XLON

1114587642482568

26/11/2024

14:01:16

GMT

43

98.5600

XLON

1114587642482572

26/11/2024

14:01:16

GMT

40

98.5600

XLON

1114587642482592

26/11/2024

14:01:16

GMT

13

98.4200

XLON

1114587642482633

26/11/2024

14:01:16

GMT

13

98.4200

XLON

1114587642482634

26/11/2024

14:01:16

GMT

15

98.4200

XLON

1114587642482635

26/11/2024

14:01:44

GMT

37

98.4600

XLON

1114587642482753

26/11/2024

14:01:44

GMT

50

98.4600

XLON

1114587642482754

26/11/2024

14:01:44

GMT

87

98.4400

XLON

1114587642482756

26/11/2024

14:02:05

GMT

85

98.4200

XLON

1114587642482790

26/11/2024

14:02:05

GMT

89

98.4000

XLON

1114587642482792

26/11/2024

14:02:52

GMT

85

98.4200

XLON

1114587642482873

26/11/2024

14:04:32

GMT

86

98.4200

XLON

1114587642482980

26/11/2024

14:04:47

GMT

88

98.4000

XLON

1114587642482984

26/11/2024

14:04:48

GMT

86

98.3800

XLON

1114587642482989

26/11/2024

14:06:05

GMT

89

98.3600

XLON

1114587642483059

26/11/2024

14:06:10

GMT

21

98.3400

XLON

1114587642483060

26/11/2024

14:06:44

GMT

45

98.3400

XLON

1114587642483099

26/11/2024

14:06:45

GMT

44

98.3200

XLON

1114587642483101

26/11/2024

14:06:51

GMT

54

98.3000

XLON

1114587642483107

26/11/2024

14:07:09

GMT

40

98.2800

XLON

1114587642483125

26/11/2024

14:11:03

GMT

39

98.2000

XLON

1114587642483246

26/11/2024

14:11:05

GMT

40

98.1600

XLON

1114587642483253

26/11/2024

14:11:31

GMT

2

98.1600

XLON

1114587642483277

26/11/2024

14:11:43

GMT

55

98.1400

XLON

1114587642483282

26/11/2024

14:11:43

GMT

38

98.1200

XLON

1114587642483285

26/11/2024

14:11:52

GMT

36

98.0600

XLON

1114587642483296

26/11/2024

14:12:36

GMT

50

98.0800

XLON

1114587642483387

26/11/2024

14:12:36

GMT

14

98.1000

XLON

1114587642483392

26/11/2024

14:12:36

GMT

10

98.1000

XLON

1114587642483393

26/11/2024

14:12:36

GMT

14

98.1000

XLON

1114587642483394

26/11/2024

14:13:47

GMT

12

98.0400

XLON

1114587642483449

26/11/2024

14:17:09

GMT

46

98.0800

XLON

1114587642483632

26/11/2024

14:17:56

GMT

53

98.0600

XLON

1114587642483670

26/11/2024

14:17:59

GMT

27

98.0400

XLON

1114587642483674

26/11/2024

14:19:28

GMT

57

98.0800

XLON

1114587642483859

26/11/2024

14:19:31

GMT

39

98.0600

XLON

1114587642483877

26/11/2024

14:24:56

GMT

82

98.1600

XLON

1114587642484254

26/11/2024

14:24:59

GMT

6

98.1400

XLON

1114587642484256

26/11/2024

14:24:59

GMT

78

98.1400

XLON

1114587642484257

26/11/2024

14:26:10

GMT

76

98.1200

XLON

1114587642484313

26/11/2024

14:26:33

GMT

38

98.1000

XLON

1114587642484325

26/11/2024

14:35:39

GMT

86

98.2800

XLON

1114587642484638

26/11/2024

14:35:42

GMT

87

98.2600

XLON

1114587642484641

26/11/2024

14:35:50

GMT

43

98.2400

XLON

1114587642484643

26/11/2024

14:35:50

GMT

82

98.2200

XLON

1114587642484645

26/11/2024

14:40:14

GMT

46

98.3800

XLON

1114587642484846

26/11/2024

14:40:17

GMT

44

98.3600

XLON

1114587642484852

26/11/2024

14:40:31

GMT

45

98.3400

XLON

1114587642484865

26/11/2024

14:42:06

GMT

20

98.3200

XLON

1114587642484911

26/11/2024

14:42:06

GMT

20

98.3200

XLON

1114587642484912

26/11/2024

14:45:36

GMT

46

98.3400

XLON

1114587642485153

26/11/2024

14:46:40

GMT

41

98.3400

XLON

1114587642485166

26/11/2024

14:50:20

GMT

41

98.3000

XLON

1114587642485305

26/11/2024

14:52:01

GMT

7

98.3200

XLON

1114587642485369

26/11/2024

14:52:01

GMT

30

98.3200

XLON

1114587642485370

26/11/2024

14:52:01

GMT

39

98.3000

XLON

1114587642485371

26/11/2024

14:54:41

GMT

37

98.3200

XLON

1114587642485640

26/11/2024

14:55:01

GMT

38

98.3000

XLON

1114587642485646

26/11/2024

14:55:42

GMT

40

98.2800

XLON

1114587642485677

26/11/2024

14:56:41

GMT

35

98.2600

XLON

1114587642485733

26/11/2024

14:56:41

GMT

1

98.2600

XLON

1114587642485734

26/11/2024

14:57:08

GMT

45

98.2200

XLON

1114587642485771

26/11/2024

14:58:15

GMT

37

98.2800

XLON

1114587642485921

26/11/2024

15:02:45

GMT

36

98.3000

XLON

1114587642486177

26/11/2024

15:05:35

GMT

21

98.3400

XLON

1114587642486369

26/11/2024

15:05:35

GMT

21

98.3400

XLON

1114587642486370

26/11/2024

15:05:48

GMT

38

98.3200

XLON

1114587642486376

26/11/2024

15:10:53

GMT

48

98.3800

XLON

1114587642486759

26/11/2024

15:11:00

GMT

36

98.3400

XLON

1114587642486770

26/11/2024

15:17:20

GMT

43

98.3800

XLON

1114587642487100

26/11/2024

15:17:56

GMT

36

98.3600

XLON

1114587642487133

26/11/2024

15:18:15

GMT

45

98.3400

XLON

1114587642487154

26/11/2024

15:20:56

GMT

70

98.2400

XLON

1114587642487298

26/11/2024

15:23:27

GMT

38

98.2000

XLON

1114587642487441

26/11/2024

15:24:51

GMT

39

98.2200

XLON

1114587642487523

26/11/2024

15:24:51

GMT

23

98.2200

XLON

1114587642487524

26/11/2024

15:24:54

GMT

69

98.2000

XLON

1114587642487527

26/11/2024

15:24:54

GMT

50

98.1800

XLON

1114587642487535

26/11/2024

15:25:06

GMT

53

98.1600

XLON

1114587642487550

26/11/2024

15:25:14

GMT

37

98.1400

XLON

1114587642487551

26/11/2024

15:26:21

GMT

34

98.1200

XLON

1114587642487663

26/11/2024

15:26:21

GMT

2

98.1200

XLON

1114587642487664

26/11/2024

15:30:04

GMT

38

98.1600

XLON

1114587642488192

26/11/2024

15:30:08

GMT

62

98.3400

XLON

1114587642488270

26/11/2024

15:30:18

GMT

64

98.3200

XLON

1114587642488382

26/11/2024

15:30:20

GMT

70

98.3000

XLON

1114587642488419

26/11/2024

15:30:27

GMT

41

98.2800

XLON

1114587642488448

26/11/2024

15:30:27

GMT

43

98.2600

XLON

1114587642488453

26/11/2024

15:30:27

GMT

38

98.2400

XLON

1114587642488454

26/11/2024

15:30:40

GMT

40

98.2600

XLON

1114587642488486

26/11/2024

15:30:47

GMT

60

98.4200

XLON

1114587642488549

26/11/2024

15:30:50

GMT

70

98.4000

XLON

1114587642488628

26/11/2024

15:31:02

GMT

37

98.3800

XLON

1114587642488724

26/11/2024

15:31:02

GMT

52

98.3600

XLON

1114587642488725

26/11/2024

15:31:02

GMT

40

98.3200

XLON

1114587642488734

26/11/2024

15:31:02

GMT

13

98.3200

XLON

1114587642488735

26/11/2024

15:31:02

GMT

19

98.3400

XLON

1114587642488743

26/11/2024

15:31:02

GMT

17

98.3400

XLON

1114587642488744

26/11/2024

15:31:05

GMT

36

98.3200

XLON

1114587642488747

26/11/2024

15:31:36

GMT

42

98.3000

XLON

1114587642488918

26/11/2024

15:32:02

GMT

43

98.4200

XLON

1114587642488976

26/11/2024

15:32:25

GMT

36

98.4400

XLON

1114587642489145

26/11/2024

15:32:25

GMT

18

98.4200

XLON

1114587642489147

26/11/2024

15:32:52

GMT

68

98.4600

XLON

1114587642489246

26/11/2024

15:33:04

GMT

36

98.5200

XLON

1114587642489306

26/11/2024

15:33:36

GMT

37

98.5800

XLON

1114587642489409

26/11/2024

15:34:04

GMT

42

98.5600

XLON

1114587642489558

26/11/2024

15:34:36

GMT

38

98.6000

XLON

1114587642489634

26/11/2024

15:34:50

GMT

38

98.5800

XLON

1114587642489669

26/11/2024

15:34:50

GMT

41

98.5600

XLON

1114587642489671

26/11/2024

15:34:51

GMT

37

98.5800

XLON

1114587642489674

26/11/2024

15:34:51

GMT

48

98.5600

XLON

1114587642489680

26/11/2024

15:34:54

GMT

12

98.5400

XLON

1114587642489695

26/11/2024

15:34:54

GMT

15

98.5400

XLON

1114587642489696

26/11/2024

15:34:54

GMT

5

98.5400

XLON

1114587642489697

26/11/2024

15:34:54

GMT

5

98.5400

XLON

1114587642489698

26/11/2024

15:34:54

GMT

38

98.5200

XLON

1114587642489699

26/11/2024

15:34:54

GMT

5

98.5200

XLON

1114587642489700

26/11/2024

15:35:10

GMT

39

98.5400

XLON

1114587642489732

26/11/2024

15:35:17

GMT

36

98.5200

XLON

1114587642489771

26/11/2024

15:35:35

GMT

41

98.5400

XLON

1114587642489879

26/11/2024

15:35:35

GMT

40

98.5800

XLON

1114587642489888

26/11/2024

15:36:04

GMT

36

98.5600

XLON

1114587642489958

26/11/2024

15:36:23

GMT

42

98.5600

XLON

1114587642489976

26/11/2024

15:36:48

GMT

36

98.5200

XLON

1114587642490039

26/11/2024

15:37:22

GMT

14

98.5600

XLON

1114587642490123

26/11/2024

15:37:22

GMT

19

98.5600

XLON

1114587642490126

26/11/2024

15:37:22

GMT

47

98.6000

XLON

1114587642490139

26/11/2024

15:37:59

GMT

11

98.5800

XLON

1114587642490190

26/11/2024

15:37:59

GMT

40

98.6200

XLON

1114587642490193

26/11/2024

15:38:06

GMT

13

98.6200

XLON

1114587642490231

26/11/2024

15:38:06

GMT

43

98.6200

XLON

1114587642490232

26/11/2024

15:38:07

GMT

10

98.6000

XLON

1114587642490233

26/11/2024

15:38:07

GMT

5

98.6000

XLON

1114587642490234

26/11/2024

15:38:07

GMT

24

98.6000

XLON

1114587642490235

26/11/2024

15:38:07

GMT

6

98.5800

XLON

1114587642490255

26/11/2024

15:38:07

GMT

41

98.5800

XLON

1114587642490256

26/11/2024

15:38:07

GMT

43

98.5600

XLON

1114587642490260

26/11/2024

15:38:07

GMT

42

98.5400

XLON

1114587642490263

26/11/2024

15:38:07

GMT

12

98.5200

XLON

1114587642490268

26/11/2024

15:38:07

GMT

8

98.5200

XLON

1114587642490269

26/11/2024

15:38:07

GMT

12

98.5200

XLON

1114587642490270

26/11/2024

15:38:14

GMT

12

98.5200

XLON

1114587642490298

26/11/2024

15:38:14

GMT

45

98.5000

XLON

1114587642490301

26/11/2024

15:39:00

GMT

38

98.5400

XLON

1114587642490400

26/11/2024

15:39:01

GMT

18

98.5200

XLON

1114587642490402

26/11/2024

15:39:01

GMT

18

98.5200

XLON

1114587642490403

26/11/2024

15:39:44

GMT

37

98.5000

XLON

1114587642490510

26/11/2024

15:39:44

GMT

10

98.4800

XLON

1114587642490513

26/11/2024

15:39:44

GMT

10

98.4800

XLON

1114587642490514

26/11/2024

15:39:44

GMT

16

98.4800

XLON

1114587642490515

26/11/2024

15:39:44

GMT

2

98.4400

XLON

1114587642490524

26/11/2024

15:39:44

GMT

5

98.4400

XLON

1114587642490525

26/11/2024

15:39:44

GMT

20

98.4400

XLON

1114587642490526

26/11/2024

15:39:44

GMT

6

98.4400

XLON

1114587642490527

26/11/2024

15:39:44

GMT

4

98.4400

XLON

1114587642490528

26/11/2024

15:39:47

GMT

42

98.4200

XLON

1114587642490544

26/11/2024

15:39:48

GMT

30

98.3600

XLON

1114587642490558

26/11/2024

15:40:00

GMT

39

98.4000

XLON

1114587642490607

26/11/2024

15:40:07

GMT

7

98.3600

XLON

1114587642490625

26/11/2024

15:40:16

GMT

22

98.3400

XLON

1114587642490648

26/11/2024

15:41:10

GMT

68

98.4200

XLON

1114587642490761

26/11/2024

15:42:12

GMT

25

98.4800

XLON

1114587642490943

26/11/2024

15:42:12

GMT

13

98.4800

XLON

1114587642490944

26/11/2024

15:42:32

GMT

41

98.4600

XLON

1114587642490965

26/11/2024

15:42:48

GMT

20

98.4400

XLON

1114587642491018

26/11/2024

15:42:48

GMT

17

98.4400

XLON

1114587642491019

26/11/2024

15:43:17

GMT

37

98.4800

XLON

1114587642491096

26/11/2024

15:43:21

GMT

37

98.4600

XLON

1114587642491141

26/11/2024

15:43:27

GMT

46

98.4200

XLON

1114587642491167

26/11/2024

15:43:53

GMT

47

98.3400

XLON

1114587642491225

26/11/2024

15:43:53

GMT

8

98.3400

XLON

1114587642491226

26/11/2024

15:44:30

GMT

43

98.3400

XLON

1114587642491358

26/11/2024

15:44:35

GMT

10

98.3400

XLON

1114587642491378

26/11/2024

15:44:35

GMT

10

98.3400

XLON

1114587642491379

26/11/2024

15:44:35

GMT

13

98.3400

XLON

1114587642491380

26/11/2024

15:44:35

GMT

3

98.3400

XLON

1114587642491381

26/11/2024

15:46:30

GMT

48

98.4400

XLON

1114587642491638

26/11/2024

15:47:25

GMT

41

98.4200

XLON

1114587642491745

26/11/2024

15:47:25

GMT

41

98.4000

XLON

1114587642491746

26/11/2024

15:47:27

GMT

31

98.4000

XLON

1114587642491761

26/11/2024

15:49:04

GMT

36

98.4200

XLON

1114587642491944

26/11/2024

15:49:04

GMT

5

98.4000

XLON

1114587642491947

26/11/2024

15:50:22

GMT

27

98.4000

XLON

1114587642492081

26/11/2024

15:51:05

GMT

36

98.4200

XLON

1114587642492132

26/11/2024

15:51:19

GMT

8

98.4000

XLON

1114587642492176

26/11/2024

15:51:19

GMT

8

98.4000

XLON

1114587642492177

26/11/2024

15:53:08

GMT

36

98.4200

XLON

1114587642492313

26/11/2024

15:53:08

GMT

39

98.4000

XLON

1114587642492315

26/11/2024

15:54:07

GMT

41

98.3800

XLON

1114587642492441

26/11/2024

15:57:45

GMT

41

98.4000

XLON

1114587642492940

26/11/2024

15:57:46

GMT

44

98.3800

XLON

1114587642492943

26/11/2024

16:00:12

GMT

37

98.3800

XLON

1114587642493253

26/11/2024

16:00:22

GMT

56

98.3600

XLON

1114587642493313

26/11/2024

16:03:29

GMT

6

98.3600

XLON

1114587642493812

26/11/2024

16:03:29

GMT

15

98.3600

XLON

1114587642493813

26/11/2024

16:03:29

GMT

17

98.3600

XLON

1114587642493814

26/11/2024

16:03:29

GMT

2

98.3600

XLON

1114587642493815

26/11/2024

16:04:35

GMT

26

98.4000

XLON

1114587642493940

26/11/2024

16:04:35

GMT

24

98.4000

XLON

1114587642493941

26/11/2024

16:06:39

GMT

62

98.4400

XLON

1114587642494181

26/11/2024

16:06:39

GMT

60

98.4200

XLON

1114587642494187

26/11/2024

16:06:39

GMT

62

98.4000

XLON

1114587642494192

26/11/2024

16:09:15

GMT

53

98.4600

XLON

1114587642494442

26/11/2024

16:09:15

GMT

36

98.4600

XLON

1114587642494443

26/11/2024

16:09:59

GMT

53

98.4600

XLON

1114587642494579

26/11/2024

16:10:27

GMT

44

98.4400

XLON

1114587642494736

26/11/2024

16:10:27

GMT

44

98.4400

XLON

1114587642494737

26/11/2024

16:10:29

GMT

37

98.4400

XLON

1114587642494763

26/11/2024

16:10:29

GMT

83

98.4200

XLON

1114587642494764

26/11/2024

16:11:46

GMT

56

98.4600

XLON

1114587642494891

26/11/2024

16:11:53

GMT

44

98.4200

XLON

1114587642494906

26/11/2024

16:16:46

GMT

67

98.3800

XLON

1114587642495385

26/11/2024

16:17:16

GMT

6

98.3800

XLON

1114587642495419

26/11/2024

16:17:16

GMT

18

98.3800

XLON

1114587642495420

26/11/2024

16:17:16

GMT

24

98.3800

XLON

1114587642495421

26/11/2024

16:17:30

GMT

39

98.3600

XLON

1114587642495460

26/11/2024

16:19:08

GMT

38

98.3600

XLON

1114587642495688

26/11/2024

16:20:26

GMT

46

98.3600

XLON

1114587642495883

26/11/2024

16:20:52

GMT

36

98.3200

XLON

1114587642496115

26/11/2024

16:22:00

GMT

16

98.3200

XLON

1114587642496535

26/11/2024

16:22:00

GMT

21

98.3200

XLON

1114587642496536

26/11/2024

16:22:01

GMT

44

98.3000

XLON

1114587642496542

26/11/2024

16:22:48

GMT

37

98.3000

XLON

1114587642496953

26/11/2024

16:25:00

GMT

25

98.2600

XLON

1114587642497387

26/11/2024

16:25:00

GMT

12

98.2600

XLON

1114587642497388

26/11/2024

16:26:25

GMT

36

98.2600

XLON

1114587642497733

26/11/2024

16:27:02

GMT

39

98.2400

XLON

1114587642497871

26/11/2024

16:27:15

GMT

42

98.3200

XLON

1114587642497898

26/11/2024

16:27:20

GMT

16

98.3000

XLON

1114587642497900

26/11/2024

16:27:20

GMT

23

98.3000

XLON

1114587642497901

26/11/2024

16:28:03

GMT

46

98.3000

XLON

1114587642497996

26/11/2024

16:28:51

GMT

44

98.3400

XLON

1114587642498138

26/11/2024

16:30:01

GMT

36

98.3200

XLON

1114587642498262

26/11/2024

16:30:05

GMT

36

98.3200

XLON

1114587642498294

26/11/2024

16:30:43

GMT

36

98.3400

XLON

1114587642498396

26/11/2024

16:31:29

GMT

37

98.3000

XLON

1114587642498519

26/11/2024

16:37:15

GMT

38

98.4800

XLON

1114587642499492

26/11/2024

16:37:15

GMT

1

98.4800

XLON

1114587642499507

26/11/2024

16:37:15

GMT

5

98.4800

XLON

1114587642499508

26/11/2024

16:37:15

GMT

10

98.4800

XLON

1114587642499509

26/11/2024

16:37:15

GMT

10

98.4800

XLON

1114587642499510

26/11/2024

16:37:15

GMT

11

98.4800

XLON

1114587642499511

26/11/2024

16:37:15

GMT

9

98.4800

XLON

1114587642499512

26/11/2024

16:37:51

GMT

36

98.5000

XLON

1114587642499574

26/11/2024

16:38:05

GMT

36

98.4800

XLON

1114587642499602

26/11/2024

16:40:11

GMT

43

98.4800

XLON

1114587642499857

26/11/2024

16:40:11

GMT

36

98.4600

XLON

1114587642499859

26/11/2024

16:40:11

GMT

47

98.4400

XLON

1114587642499864

26/11/2024

16:40:11

GMT

43

98.4400

XLON

1114587642499871

26/11/2024

16:40:12

GMT

37

98.4200

XLON

1114587642499874

26/11/2024

16:40:17

GMT

43

98.4200

XLON

1114587642499879

26/11/2024

16:40:20

GMT

47

98.4000

XLON

1114587642499887

26/11/2024

16:43:20

GMT

64

98.5200

XLON

1114587642500320

26/11/2024

16:44:06

GMT

20

98.5600

XLON

1114587642500386

26/11/2024

16:47:36

GMT

83

98.6800

XLON

1114587642500826

26/11/2024

16:48:14

GMT

63

98.6600

XLON

1114587642500881

26/11/2024

16:48:14

GMT

28

98.6600

XLON

1114587642500882

26/11/2024

16:49:03

GMT

37

98.6600

XLON

1114587642500952

26/11/2024

16:49:04

GMT

50

98.6600

XLON

1114587642500970

26/11/2024

16:49:14

GMT

45

98.6600

XLON

1114587642500979

26/11/2024

16:49:36

GMT

43

98.6800

XLON

1114587642501014

26/11/2024

16:49:36

GMT

27

98.6600

XLON

1114587642501022

26/11/2024

16:49:36

GMT

19

98.6600

XLON

1114587642501023

26/11/2024

16:49:36

GMT

45

98.6400

XLON

1114587642501028

26/11/2024

16:50:12

GMT

45

98.6800

XLON

1114587642501107

26/11/2024

16:50:21

GMT

49

98.6600

XLON

1114587642501120

26/11/2024

16:50:39

GMT

39

98.7000

XLON

1114587642501163

26/11/2024

16:51:02

GMT

41

98.6800

XLON

1114587642501196

26/11/2024

16:51:10

GMT

38

98.6600

XLON

1114587642501229

26/11/2024

16:52:07

GMT

75

98.8000

XLON

1114587642501435

26/11/2024

16:52:24

GMT

16

98.8000

XLON

1114587642501487

26/11/2024

16:52:24

GMT

45

98.8000

XLON

1114587642501488

26/11/2024

16:52:25

GMT

73

98.7800

XLON

1114587642501493

26/11/2024

16:53:10

GMT

39

98.7800

XLON

1114587642501614

26/11/2024

16:53:10

GMT

50

98.7600

XLON

1114587642501616

26/11/2024

16:53:10

GMT

46

98.7400

XLON

1114587642501617

26/11/2024

16:54:12

GMT

37

98.7200

XLON

1114587642501709

26/11/2024

16:54:13

GMT

39

98.7400

XLON

1114587642501720

26/11/2024

16:54:22

GMT

11

98.7400

XLON

1114587642501747

26/11/2024

16:54:22

GMT

25

98.7400

XLON

1114587642501748

26/11/2024

16:54:31

GMT

36

98.7200

XLON

1114587642501775

26/11/2024

16:54:31

GMT

37

98.7400

XLON

1114587642501781

26/11/2024

16:54:31

GMT

36

98.7200

XLON

1114587642501785

26/11/2024

16:54:32

GMT

41

98.7200

XLON

1114587642501791

26/11/2024

16:54:32

GMT

37

98.7200

XLON

1114587642501804

26/11/2024

16:55:24

GMT

63

98.7800

XLON

1114587642501949

26/11/2024

16:55:24

GMT

66

98.7600

XLON

1114587642501952

26/11/2024

16:55:24

GMT

3

98.7600

XLON

1114587642501955

26/11/2024

16:55:44

GMT

73

98.7800

XLON

1114587642502020

26/11/2024

16:55:45

GMT

38

98.7800

XLON

1114587642502034

26/11/2024

16:55:45

GMT

16

98.7600

XLON

1114587642502038

26/11/2024

16:55:53

GMT

74

98.7800

XLON

1114587642502048

26/11/2024

16:56:16

GMT

58

98.7600

XLON

1114587642502097

26/11/2024

16:56:20

GMT

37

98.8000

XLON

1114587642502111

26/11/2024

16:57:10

GMT

40

98.7800

XLON

1114587642502171

26/11/2024

16:57:10

GMT

10

98.7600

XLON

1114587642502183

26/11/2024

16:57:10

GMT

10

98.7600

XLON

1114587642502184

26/11/2024

16:57:10

GMT

19

98.7600

XLON

1114587642502185

26/11/2024

16:57:10

GMT

20

98.7400

XLON

1114587642502193

26/11/2024

16:57:10

GMT

19

98.7400

XLON

1114587642502194

26/11/2024

16:57:10

GMT

1

98.7200

XLON

1114587642502197

26/11/2024

16:57:10

GMT

33

98.7200

XLON

1114587642502198

26/11/2024

16:57:10

GMT

8

98.7200

XLON

1114587642502199

26/11/2024

16:57:13

GMT

37

98.7400

XLON

1114587642502223

26/11/2024

16:58:02

GMT

53

98.7600

XLON

1114587642502291

26/11/2024

16:58:05

GMT

52

98.7800

XLON

1114587642502302

26/11/2024

16:59:41

GMT

63

98.7600

XLON

1114587642502478

26/11/2024

17:00:16

GMT

29

98.7600

XLON

1114587642502583

26/11/2024

17:00:16

GMT

12

98.7600

XLON

1114587642502584

26/11/2024

17:00:16

GMT

1

98.7600

XLON

1114587642502600

26/11/2024

17:00:19

GMT

79

98.7800

XLON

1114587642502609

26/11/2024

17:02:06

GMT

68

98.9000

XLON

1114587642502947

26/11/2024

17:02:19

GMT

36

98.9000

XLON

1114587642502971

26/11/2024

17:02:19

GMT

24

98.9000

XLON

1114587642502972

26/11/2024

17:02:19

GMT

2

98.9000

XLON

1114587642502973

26/11/2024

17:02:20

GMT

48

98.9000

XLON

1114587642502979

26/11/2024

17:02:20

GMT

48

98.9000

XLON

1114587642502985

26/11/2024

17:02:29

GMT

75

98.8800

XLON

1114587642502999

26/11/2024

17:03:03

GMT

53

98.9200

XLON

1114587642503086

26/11/2024

17:04:18

GMT

58

98.9400

XLON

1114587642503263

26/11/2024

17:04:23

GMT

56

98.9200

XLON

1114587642503267

26/11/2024

17:04:23

GMT

5

98.9200

XLON

1114587642503278

26/11/2024

17:04:23

GMT

36

98.9200

XLON

1114587642503279

26/11/2024

17:04:23

GMT

58

98.9000

XLON

1114587642503280

26/11/2024

17:04:32

GMT

64

98.8800

XLON

1114587642503299

26/11/2024

17:04:41

GMT

4

98.8600

XLON

1114587642503306

26/11/2024

17:04:41

GMT

36

98.8600

XLON

1114587642503307

26/11/2024

17:05:01

GMT

51

98.8400

XLON

1114587642503383

26/11/2024

17:05:31

GMT

40

98.8200

XLON

1114587642503439

26/11/2024

17:05:46

GMT

17

98.7800

XLON

1114587642503484

26/11/2024

17:06:33

GMT

21

98.7800

XLON

1114587642503639

26/11/2024

17:06:33

GMT

46

98.7600

XLON

1114587642503646

26/11/2024

17:06:36

GMT

53

98.7400

XLON

1114587642503651

26/11/2024

17:07:34

GMT

38

98.7200

XLON

1114587642503751

26/11/2024

17:07:38

GMT

40

98.7000

XLON

1114587642503760

26/11/2024

17:07:50

GMT

36

98.7200

XLON

1114587642503778

26/11/2024

17:07:58

GMT

36

98.7200

XLON

1114587642503805

26/11/2024

17:08:00

GMT

2

98.7000

XLON

1114587642503806

26/11/2024

17:08:00

GMT

38

98.7000

XLON

1114587642503807

26/11/2024

17:08:16

GMT

36

98.7200

XLON

1114587642503852

26/11/2024

17:08:19

GMT

44

98.7200

XLON

1114587642503871

26/11/2024

17:08:59

GMT

87

98.8200

XLON

1114587642504010

26/11/2024

17:09:03

GMT

89

98.8200

XLON

1114587642504043

26/11/2024

17:09:07

GMT

58

98.8000

XLON

1114587642504051

26/11/2024

17:10:12

GMT

40

98.8400

XLON

1114587642504174

26/11/2024

17:10:12

GMT

28

98.8400

XLON

1114587642504175

26/11/2024

17:10:12

GMT

1

98.8400

XLON

1114587642504176

26/11/2024

17:10:14

GMT

88

98.8200

XLON

1114587642504177

26/11/2024

17:10:14

GMT

35

98.8200

XLON

1114587642504179

26/11/2024

17:10:14

GMT

13

98.8200

XLON

1114587642504180

26/11/2024

17:10:14

GMT

66

98.8200

XLON

1114587642504181

26/11/2024

17:10:46

GMT

86

98.8400

XLON

1114587642504278

26/11/2024

17:11:06

GMT

88

98.8200

XLON

1114587642504340

26/11/2024

17:11:14

GMT

86

98.8400

XLON

1114587642504370

26/11/2024

17:11:40

GMT

86

98.8600

XLON

1114587642504405

26/11/2024

17:11:40

GMT

16

98.8600

XLON

1114587642504406

26/11/2024

17:11:48

GMT

54

98.8600

XLON

1114587642504415

26/11/2024

17:11:48

GMT

24

98.8600

XLON

1114587642504416

26/11/2024

17:11:48

GMT

12

98.8600

XLON

1114587642504417

26/11/2024

17:11:48

GMT

24

98.8600

XLON

1114587642504418

26/11/2024

17:11:49

GMT

86

98.8400

XLON

1114587642504419

26/11/2024

17:11:50

GMT

70

98.8400

XLON

1114587642504426

26/11/2024

17:11:50

GMT

13

98.8400

XLON

1114587642504427

26/11/2024

17:12:18

GMT

36

98.8400

XLON

1114587642504514

26/11/2024

17:12:35

GMT

73

98.8200

XLON

1114587642504580

26/11/2024

17:12:35

GMT

18

98.8200

XLON

1114587642504581

26/11/2024

17:12:36

GMT

84

98.8400

XLON

1114587642504583

26/11/2024

17:12:37

GMT

42

98.8400

XLON

1114587642504596

26/11/2024

17:12:37

GMT

24

98.8400

XLON

1114587642504597

26/11/2024

17:12:37

GMT

14

98.8400

XLON

1114587642504598

26/11/2024

17:12:40

GMT

41

98.8600

XLON

1114587642504623

26/11/2024

17:12:55

GMT

71

98.8800

XLON

1114587642504693

26/11/2024

17:12:55

GMT

14

98.8800

XLON

1114587642504694

26/11/2024

17:14:50

GMT

36

98.9800

XLON

1114587642504937

26/11/2024

17:14:58

GMT

88

98.9600

XLON

1114587642504959

26/11/2024

17:16:10

GMT

89

99.0200

XLON

1114587642505162

26/11/2024

17:16:35

GMT

86

99.0200

XLON

1114587642505233

26/11/2024

17:16:59

GMT

50

99.0200

XLON

1114587642505316

26/11/2024

17:17:24

GMT

16

99.0400

XLON

1114587642505368

26/11/2024

17:17:24

GMT

75

99.0400

XLON

1114587642505369

26/11/2024

17:17:24

GMT

66

99.0400

XLON

1114587642505371

26/11/2024

17:17:24

GMT

48

99.0400

XLON

1114587642505372

26/11/2024

17:17:24

GMT

4

99.0400

XLON

1114587642505376

26/11/2024

17:17:27

GMT

70

99.0600

XLON

1114587642505383

26/11/2024

17:17:27

GMT

44

99.0600

XLON

1114587642505384

26/11/2024

17:17:27

GMT

18

99.0600

XLON

1114587642505385

26/11/2024

17:17:34

GMT

12

99.0600

XLON

1114587642505499

26/11/2024

17:17:34

GMT

13

99.0600

XLON

1114587642505500

26/11/2024

17:17:36

GMT

14

99.0600

XLON

1114587642505502

26/11/2024

17:17:36

GMT

22

99.0600

XLON

1114587642505503

26/11/2024

17:17:36

GMT

36

99.0600

XLON

1114587642505504

26/11/2024

17:17:46

GMT

59

99.0600

XLON

1114587642505542

26/11/2024

17:17:46

GMT

27

99.0600

XLON

1114587642505543

26/11/2024

17:18:02

GMT

85

99.0400

XLON

1114587642505595

26/11/2024

17:18:03

GMT

87

99.0200

XLON

1114587642505602

26/11/2024

17:18:03

GMT

21

99.0000

XLON

1114587642505608

26/11/2024

17:18:03

GMT

15

99.0000

XLON

1114587642505609

26/11/2024

17:18:03

GMT

36

98.9800

XLON

1114587642505613

26/11/2024

17:18:03

GMT

10

98.9600

XLON

1114587642505616

26/11/2024

17:18:03

GMT

13

98.9600

XLON

1114587642505617

26/11/2024

17:18:03

GMT

20

98.9600

XLON

1114587642505618

26/11/2024

17:18:06

GMT

37

98.9800

XLON

1114587642505624

26/11/2024

17:18:47

GMT

3

98.9800

XLON

1114587642505734

26/11/2024

17:18:47

GMT

36

98.9800

XLON

1114587642505735

26/11/2024

17:20:26

GMT

39

99.0200

XLON

1114587642506125

26/11/2024

17:20:27

GMT

46

99.0000

XLON

1114587642506130

26/11/2024

17:20:35

GMT

51

99.0000

XLON

1114587642506167

26/11/2024

17:21:52

GMT

39

99.0200

XLON

1114587642506344

26/11/2024

17:22:02

GMT

41

99.0000

XLON

1114587642506375

26/11/2024

17:22:17

GMT

39

99.0000

XLON

1114587642506458

26/11/2024

17:22:17

GMT

17

98.9800

XLON

1114587642506459

26/11/2024

17:22:24

GMT

53

99.0200

XLON

1114587642506470

26/11/2024

17:23:54

GMT

53

99.0000

XLON

1114587642506722

26/11/2024

17:24:01

GMT

4

99.0000

XLON

1114587642506747

26/11/2024

17:24:01

GMT

30

99.0000

XLON

1114587642506748

26/11/2024

17:24:01

GMT

6

99.0000

XLON

1114587642506749

26/11/2024

17:24:01

GMT

8

99.0000

XLON

1114587642506750

26/11/2024

17:24:26

GMT

13

99.0200

XLON

1114587642506823

26/11/2024

17:24:26

GMT

39

99.0200

XLON

1114587642506824

26/11/2024

17:24:29

GMT

68

99.0200

XLON

1114587642506858

26/11/2024

17:24:48

GMT

65

99.0200

XLON

1114587642506906

26/11/2024

17:25:08

GMT

52

99.0000

XLON

1114587642506986

26/11/2024

17:25:08

GMT

27

99.0000

XLON

1114587642506987

26/11/2024

17:25:10

GMT

38

98.9800

XLON

1114587642507018

26/11/2024

17:25:35

GMT

49

98.9800

XLON

1114587642507107

26/11/2024

17:26:00

GMT

50

99.0000

XLON

1114587642507175

26/11/2024

17:26:25

GMT

37

99.0000

XLON

1114587642507278

26/11/2024

17:26:28

GMT

49

98.9800

XLON

1114587642507295

26/11/2024

17:26:53

GMT

41

98.9600

XLON

1114587642507420

26/11/2024

17:27:00

GMT

42

99.0000

XLON

1114587642507439

26/11/2024

17:27:15

GMT

42

98.9800

XLON

1114587642507500

26/11/2024

17:28:18

GMT

37

99.0000

XLON

1114587642507699

26/11/2024

17:28:18

GMT

38

98.9800

XLON

1114587642507704

26/11/2024

17:29:03

GMT

13

99.0000

XLON

1114587642507963

26/11/2024

17:29:03

GMT

12

99.0000

XLON

1114587642507964

26/11/2024

17:29:03

GMT

11

99.0000

XLON

1114587642507965

26/11/2024

17:29:32

GMT

78

99.0200

XLON

1114587642508117

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC.



View the original press release on accesswire.com

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.