Eli Lilly (NY:LLY)
1,417.54
+43.84
(+3.19%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 30, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 5,252,171 |
| Open | 1,428.83 |
| Bid (Size) | 1,414.00 (40) |
| Ask (Size) | 1,420.00 (40) |
| Prev. Close | 1,373.70 |
| Today's Range | 1,408.36 - 1,449.68 |
| 52wk Range | 834.19 - 1,449.68 |
| Shares Outstanding | 956,580,893 |
| Dividend Yield | 0.49% |
Top News
More News
Performance
52-Week Range
2.2% below 52-week high
1,417.54
834.1952W Low
1,449.6852W High
1 Week
2.2% below 1-week high
1,260.341W Low
1,449.681W High
Eli Lilly (LLY) traded between $834.19 and $1,449.68 over the past 52 weeks and last traded at $1,417.54, 2.2% below its 52-week high. Over the past week it ranged between $1,260.34 and $1,449.68.
Past 12 Months
+10.8%
+23.3%
+26.4%
+46.5%
+31.2%
+64.3%
1W
+$138.40
1M
+$267.69
3M
+$296.18
6M
+$449.61
YTD
+$337.18
1Y
+$554.68
LLY was +64.3% over the past year, +46.5% over six months, +31.2% year to date, +10.8% in the last week.
12 Months vs Market
LLY
+64.3%
DIA
+8.7%
SPY
+10.8%
QQQ
+9.8%
IWM
+13.4%
Over the past 12 months LLY returned +64.3% versus DIA (Dow) +8.7%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +9.8% and IWM (Russell 2000) +13.4%.
Volume & Liquidity
2.06× 3-mo avg
Today 5,252,171
3-mo avg 2.6M
1W
3.1M
1M
2.5M
3M
2.6M
6M
2.8M
YTD
2.9M
1Y
3.1M
LLY most recently traded 5,252,171 shares against a 3-month average daily volume of 2.6M.
More News
Read More
What to expect from Jazz Pharmaceuticals’s (JAZZ) Q3 earnings
October 31, 2026
Via StockStory
Via The Motley Fool
Topics
Earnings
Via Chartmill
2 Stocks Billionaires Can't Stop Buying ↗
October 31, 2026
Via The Motley Fool
What Eli Lilly and Company (LLY) Said on Its Q3 Earnings Call ↗
October 30, 2026
Via MarketBeat
OmniAb (OABI) Q3 2026 Earnings Call Transcript ↗
October 30, 2026
Via The Motley Fool
Topics
Earnings
Novo Has Big Plans for 2030. Should You Buy the Stock Now? ↗
October 29, 2026
Via The Motley Fool
Eli Lilly (LLY) Q3 2026 Earnings Call Transcript ↗
October 29, 2026
Via The Motley Fool
Topics
Earnings
S&P 500 Top Movers: Oct. 29, 2026 Gainers and Losers ↗
October 29, 2026
Eli Lilly Sells 53% More at Lower Prices: Rapid Earnings Reaction ↗
October 29, 2026
Via The Motley Fool
S&P 500 Top Movers: Today's US Session Gainers and Losers ↗
October 29, 2026
S&P 500 Gap Movers: October 29, 2026 Session ↗
October 29, 2026
Eli Lilly (LLY) shares skyrocket, what you need to know
October 29, 2026
Via StockStory
The $294 Billion Peptide Boom: Biotech Companies Positioned for the Next Wave of Growth
October 29, 2026
From FN Media
Via GlobeNewswire
Via StockStory
Could Revolution Medicines Be a Millionaire-Maker Stock? ↗
October 29, 2026
Via The Motley Fool
Eli Lilly (LLY) reports earnings tomorrow: what to expect
October 27, 2026
Via StockStory
Topics
Artificial Intelligence
Frequently Asked Questions
Is Eli Lilly publicly traded?
Yes, Eli Lilly is publicly traded.
What exchange does Eli Lilly trade on?
Eli Lilly trades on the New York Stock Exchange
What is the ticker symbol for Eli Lilly?
The ticker symbol for Eli Lilly is LLY on the New York Stock Exchange
What is the current price of Eli Lilly?
The current price of Eli Lilly is 1,417.54
When was Eli Lilly last traded?
The last trade of Eli Lilly was at 10/30/26 07:00 PM ET
What is the market capitalization of Eli Lilly?
The market capitalization of Eli Lilly is 1,355.99B
How many shares of Eli Lilly are outstanding?
Eli Lilly has 1,356B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>