Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	51.19	51.44	51.15	51.28	34,536	-0.15(-0.29%)
Apr 30, 2026	51.36	51.51	51.28	51.43	143,546	+0.15(+0.28%)
Apr 29, 2026	51.57	51.58	51.27	51.28	112,588	-0.48(-0.92%)
Apr 28, 2026	51.67	51.82	51.52	51.76	81,387	+0.06(+0.12%)
Apr 27, 2026	51.83	51.95	51.65	51.70	65,039	-0.24(-0.46%)
Apr 24, 2026	51.89	52.07	51.82	51.94	80,479	-0.07(-0.13%)
Apr 23, 2026	51.96	52.14	51.77	52.01	80,107	+0.17(+0.33%)
Apr 22, 2026	52.05	52.16	51.84	51.84	70,480	+0.18(+0.35%)
Apr 21, 2026	51.86	51.92	51.61	51.66	36,550	-0.17(-0.33%)
Apr 20, 2026	51.97	51.97	51.73	51.83	56,412	-0.09(-0.17%)
Apr 17, 2026	51.95	51.95	51.79	51.92	75,037	+0.32(+0.62%)
Apr 16, 2026	52.06	52.11	51.53	51.60	41,683	-0.47(-0.90%)
Apr 15, 2026	52.13	52.18	52.00	52.07	32,566	-0.13(-0.25%)
Apr 14, 2026	51.88	52.24	51.85	52.20	43,712	+0.33(+0.64%)
Apr 13, 2026	51.66	51.92	51.60	51.87	56,206	+0.21(+0.41%)
Apr 10, 2026	51.60	51.72	51.52	51.66	39,837	+0.05(+0.10%)
Apr 09, 2026	51.46	51.80	51.38	51.61	67,498	-0.04(-0.08%)
Apr 08, 2026	52.00	52.00	51.59	51.65	35,377	+0.15(+0.29%)
Apr 07, 2026	51.37	51.57	50.97	51.50	40,935	-0.12(-0.23%)
Apr 06, 2026	51.52	51.72	51.47	51.62	346,225	-0.02(-0.04%)
Apr 02, 2026	51.21	51.64	51.12	51.64	36,583	+0.56(+1.10%)
Apr 01, 2026	51.04	51.34	51.04	51.08	351,342	+0.07(+0.14%)
Mar 31, 2026	51.34	51.39	50.94	51.01	97,657	-0.05(-0.10%)
Mar 30, 2026	51.14	51.32	51.01	51.06	162,640	+0.68(+1.35%)
Mar 27, 2026	50.51	50.72	50.27	50.38	146,476	-0.54(-1.06%)
Mar 26, 2026	51.14	51.27	50.91	50.92	164,109	-0.28(-0.55%)
Mar 25, 2026	51.24	51.27	51.04	51.20	105,498	+0.47(+0.93%)
Mar 24, 2026	50.71	50.99	50.56	50.73	133,644	-0.36(-0.70%)
Mar 23, 2026	50.90	51.21	50.82	51.09	49,757	+0.29(+0.57%)
Mar 20, 2026	51.56	51.60	50.75	50.80	214,960	-1.29(-2.48%)
Mar 19, 2026	51.84	52.17	51.84	52.09	297,810	+0.12(+0.23%)
Mar 18, 2026	52.26	52.26	51.97	51.97	35,274	-0.16(-0.31%)
Mar 17, 2026	51.96	52.22	51.96	52.13	55,465	+0.34(+0.66%)
Mar 16, 2026	51.76	51.83	51.61	51.79	55,907	+0.41(+0.80%)
Mar 13, 2026	51.58	51.66	51.29	51.38	77,522	-0.38(-0.73%)
Mar 12, 2026	51.71	51.89	51.64	51.76	64,994	-0.06(-0.12%)
Mar 11, 2026	52.14	52.18	51.82	51.82	45,457	-0.49(-0.94%)
Mar 10, 2026	52.65	52.70	52.29	52.31	34,998	-0.53(-1.00%)
Mar 09, 2026	52.40	52.92	52.26	52.84	76,076	+0.39(+0.74%)
Mar 06, 2026	52.52	52.82	52.35	52.45	118,759	-0.17(-0.32%)
Mar 05, 2026	52.60	52.84	52.53	52.62	70,473	-0.20(-0.39%)
Mar 04, 2026	53.02	53.07	52.80	52.82	77,103	-0.28(-0.54%)
Mar 03, 2026	52.86	53.23	52.86	53.11	78,005	-0.11(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.