Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	94.58	98.03	94.44	97.88	17,549,994	+3.71(+3.94%)
Apr 29, 2026	96.58	97.00	93.66	94.17	9,189,664	-2.34(-2.42%)
Apr 28, 2026	95.87	96.61	95.15	96.51	7,243,611	+1.68(+1.77%)
Apr 27, 2026	95.86	96.90	94.77	94.83	7,770,219	-0.45(-0.47%)
Apr 24, 2026	97.24	97.63	95.14	95.28	9,761,925	-0.97(-1.01%)
Apr 23, 2026	92.60	96.70	92.32	96.25	17,539,536	+6.25(+6.94%)
Apr 22, 2026	91.36	92.18	89.90	90.00	9,475,228	-0.60(-0.66%)
Apr 21, 2026	92.50	92.59	90.56	90.60	8,624,896	-1.41(-1.53%)
Apr 20, 2026	92.08	93.08	91.57	92.01	7,733,875	+0.03(+0.03%)
Apr 17, 2026	91.06	92.02	90.46	91.98	8,148,846	+0.15(+0.16%)
Apr 16, 2026	90.80	91.86	90.57	91.83	7,733,794	+0.59(+0.65%)
Apr 15, 2026	90.17	91.29	89.98	91.24	9,153,236	-0.07(-0.08%)
Apr 14, 2026	91.69	91.86	90.58	91.31	9,370,467	-0.99(-1.07%)
Apr 13, 2026	93.85	94.04	91.93	92.30	6,109,858	-1.78(-1.89%)
Apr 10, 2026	94.35	94.82	93.92	94.08	5,323,077	-0.40(-0.42%)
Apr 09, 2026	94.00	96.20	93.97	94.48	7,348,660	+0.31(+0.33%)
Apr 08, 2026	93.08	94.33	92.02	94.17	6,971,747	+0.50(+0.53%)
Apr 07, 2026	92.87	93.67	92.16	93.67	6,128,968	+0.94(+1.01%)
Apr 06, 2026	92.93	93.66	92.53	92.73	4,789,812	-0.42(-0.45%)
Apr 02, 2026	93.04	94.28	92.74	93.15	10,419,042	+0.30(+0.32%)
Apr 01, 2026	92.73	93.86	92.24	92.85	7,759,094	-0.03(-0.03%)
Mar 31, 2026	92.26	92.98	91.36	92.88	13,913,650	+0.83(+0.90%)
Mar 30, 2026	92.71	92.97	91.50	92.05	9,361,118	+0.65(+0.71%)
Mar 27, 2026	91.22	92.22	90.70	91.40	7,749,636	+0.24(+0.26%)
Mar 26, 2026	91.70	92.00	90.56	91.16	6,538,248	+0.00(+0.00%)
Mar 25, 2026	92.41	92.57	91.07	91.16	8,639,548	-0.46(-0.50%)
Mar 24, 2026	90.29	92.50	90.05	91.62	8,807,635	+1.39(+1.54%)
Mar 23, 2026	91.04	91.41	90.15	90.23	10,284,183	+0.73(+0.82%)
Mar 20, 2026	92.74	94.21	89.17	89.50	21,860,992	-2.91(-3.15%)
Mar 19, 2026	90.65	92.45	90.30	92.41	10,537,682	+1.45(+1.59%)
Mar 18, 2026	92.26	92.53	90.61	90.96	7,052,898	-1.57(-1.70%)
Mar 17, 2026	93.58	93.71	92.27	92.53	5,496,303	-0.29(-0.31%)
Mar 16, 2026	93.90	94.44	92.24	92.82	8,465,795	+0.04(+0.04%)
Mar 13, 2026	92.73	93.90	92.31	92.78	7,504,417	+1.05(+1.14%)
Mar 12, 2026	91.20	92.73	90.81	91.73	8,816,622	+0.07(+0.08%)
Mar 11, 2026	91.54	92.46	91.10	91.66	9,735,101	+0.12(+0.13%)
Mar 10, 2026	91.71	92.14	91.06	91.54	7,485,827	-0.47(-0.51%)
Mar 09, 2026	90.27	92.19	89.65	92.01	9,562,666	+0.99(+1.09%)
Mar 06, 2026	90.55	91.63	90.01	91.02	9,745,151	-0.11(-0.12%)
Mar 05, 2026	92.30	92.38	89.90	91.13	12,123,580	-1.47(-1.59%)
Mar 04, 2026	92.56	93.10	91.63	92.60	9,388,714	+0.01(+0.01%)
Mar 03, 2026	91.35	93.10	90.33	92.59	11,326,957	-0.12(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.