Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	205.17	205.99	199.81	200.50	7,645,797	-4.62(-2.25%)
Apr 21, 2026	204.01	206.20	200.92	205.12	7,771,852	+1.41(+0.69%)
Apr 20, 2026	207.94	208.33	202.84	203.71	5,773,886	-4.67(-2.24%)
Apr 17, 2026	209.66	212.35	207.82	208.38	8,986,581	-0.61(-0.29%)
Apr 16, 2026	207.78	209.66	206.52	208.99	5,075,118	+0.57(+0.27%)
Apr 15, 2026	208.99	209.82	205.54	208.42	5,951,919	-0.11(-0.05%)
Apr 14, 2026	203.12	208.69	202.38	208.53	6,250,789	+3.76(+1.84%)
Apr 13, 2026	204.73	206.37	201.34	204.77	7,594,775	-1.46(-0.71%)
Apr 10, 2026	211.79	212.34	206.04	206.23	4,671,609	-4.42(-2.10%)
Apr 09, 2026	207.76	211.75	207.02	210.65	4,515,046	+0.80(+0.38%)
Apr 08, 2026	204.56	210.47	202.88	209.85	5,523,131	+5.18(+2.53%)
Apr 07, 2026	204.53	204.79	200.00	204.67	8,871,708	-0.32(-0.15%)
Apr 06, 2026	205.34	207.28	203.61	204.99	4,969,857	-2.13(-1.03%)
Apr 02, 2026	212.23	212.79	206.00	207.12	5,193,846	-6.09(-2.86%)
Apr 01, 2026	216.57	218.64	211.99	213.21	5,750,229	-2.49(-1.15%)
Mar 31, 2026	213.29	217.37	213.08	215.70	8,380,241	+4.33(+2.05%)
Mar 30, 2026	210.51	212.18	209.05	211.37	7,601,552	+3.69(+1.78%)
Mar 27, 2026	209.68	211.73	207.40	207.68	5,700,929	-1.71(-0.81%)
Mar 26, 2026	205.49	209.71	204.07	209.38	4,614,055	+3.91(+1.90%)
Mar 25, 2026	205.16	207.96	204.16	205.47	6,215,599	+1.96(+0.96%)
Mar 24, 2026	201.37	204.31	200.14	203.51	7,048,541	+0.27(+0.13%)
Mar 23, 2026	205.65	206.90	201.55	203.24	7,481,289	-0.14(-0.07%)
Mar 20, 2026	204.56	206.07	201.39	203.38	28,214,598	-1.15(-0.56%)
Mar 19, 2026	206.66	208.69	202.62	204.53	7,064,385	-2.09(-1.01%)
Mar 18, 2026	216.70	217.20	205.89	206.63	8,667,650	-11.33(-5.20%)
Mar 17, 2026	220.21	221.44	217.95	217.95	4,442,002	-1.68(-0.76%)
Mar 16, 2026	219.27	222.52	218.50	219.63	4,024,932	+1.76(+0.81%)
Mar 13, 2026	225.02	226.74	217.63	217.87	5,723,155	-5.64(-2.53%)
Mar 12, 2026	223.27	225.93	221.73	223.52	7,670,197	-2.29(-1.01%)
Mar 11, 2026	224.19	227.40	223.44	225.81	5,343,799	+0.66(+0.30%)
Mar 10, 2026	225.79	229.36	224.30	225.14	6,520,343	-0.44(-0.19%)
Mar 09, 2026	228.08	228.78	221.39	225.58	7,980,985	-2.64(-1.16%)
Mar 06, 2026	228.47	229.69	224.93	228.22	6,190,772	-2.22(-0.96%)
Mar 05, 2026	231.50	232.87	226.12	230.44	9,501,265	-3.81(-1.63%)
Mar 04, 2026	231.64	235.16	230.17	234.25	5,448,030	+2.31(+1.00%)
Mar 03, 2026	231.44	233.77	228.35	231.94	6,649,925	-0.40(-0.17%)
Mar 02, 2026	231.74	233.72	229.99	232.33	7,500,475	+2.16(+0.94%)
Feb 27, 2026	223.25	230.36	223.21	230.17	8,084,576	+7.33(+3.29%)
Feb 26, 2026	225.72	225.91	219.31	222.84	5,478,712	-2.21(-0.98%)
Feb 25, 2026	227.82	230.64	224.61	225.05	5,455,747	-1.51(-0.67%)
Feb 24, 2026	227.12	228.86	225.80	226.56	4,919,172	-1.03(-0.45%)
Feb 23, 2026	223.96	229.53	223.93	227.59	5,507,800	+4.63(+2.08%)
Feb 20, 2026	223.19	224.82	221.27	222.96	6,887,061	+0.46(+0.20%)
Feb 19, 2026	227.09	227.48	221.19	222.50	5,452,704	-4.33(-1.91%)
Feb 18, 2026	232.07	232.07	224.21	226.84	5,540,738	-4.11(-1.78%)
Feb 17, 2026	230.74	233.31	229.29	230.94	7,397,261	+1.35(+0.59%)
Feb 13, 2026	226.54	232.81	226.12	229.59	8,320,947	+3.97(+1.76%)
Feb 12, 2026	219.75	227.16	219.09	225.63	8,780,019	+6.55(+2.99%)
Feb 11, 2026	220.44	222.31	216.26	219.07	8,139,431	-1.54(-0.70%)
Feb 10, 2026	221.91	223.95	220.11	220.61	6,092,351	-0.81(-0.37%)
Feb 09, 2026	221.58	222.12	218.31	221.42	6,823,493	-0.17(-0.08%)
Feb 06, 2026	216.95	223.96	216.70	221.59	6,117,436	+4.37(+2.01%)
Feb 05, 2026	215.12	218.06	212.28	217.22	10,876,300	+1.89(+0.88%)
Feb 04, 2026	208.04	219.03	202.59	215.32	15,444,303	-8.48(-3.79%)
Feb 03, 2026	222.11	226.82	221.80	223.80	8,223,304	+0.02(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.