Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Amcor plc Ordinary Shares (NY:AMCR)

8.190 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 8.160 8.240 8.140 8.190 15,737,603 +0.01(+0.12%)
Sep 30, 2025 8.100 8.180 8.100 8.180 23,554,278 +0.04(+0.49%)
Sep 29, 2025 8.080 8.170 8.000 8.140 17,984,740 +0.09(+1.12%)
Sep 26, 2025 7.980 8.070 7.960 8.050 19,798,044 +0.08(+1.00%)
Sep 25, 2025 7.960 8.030 7.900 7.970 30,476,940 -0.01(-0.13%)
Sep 24, 2025 8.070 8.100 7.970 7.980 29,203,380 -0.11(-1.36%)
Sep 23, 2025 8.260 8.280 8.070 8.090 30,815,864 -0.16(-1.94%)
Sep 22, 2025 8.310 8.320 8.220 8.250 23,580,064 -0.01(-0.12%)
Sep 19, 2025 8.300 8.345 8.230 8.260 47,935,140 -0.05(-0.60%)
Sep 18, 2025 8.300 8.390 8.270 8.310 17,336,026 +0.03(+0.36%)
Sep 17, 2025 8.380 8.480 8.250 8.280 21,746,808 -0.11(-1.31%)
Sep 16, 2025 8.300 8.410 8.270 8.390 24,797,336 +0.11(+1.33%)
Sep 15, 2025 8.320 8.350 8.190 8.280 24,274,240 +0.00(+0.00%)
Sep 12, 2025 8.300 8.360 8.270 8.280 12,942,989 -0.05(-0.60%)
Sep 11, 2025 8.210 8.355 8.210 8.330 25,433,180 +0.10(+1.22%)
Sep 10, 2025 8.180 8.275 8.160 8.230 17,931,726 +0.04(+0.49%)
Sep 09, 2025 8.320 8.330 8.160 8.190 17,219,570 -0.03(-0.36%)
Sep 08, 2025 8.280 8.300 8.160 8.220 20,454,436 -0.08(-0.96%)
Sep 05, 2025 8.260 8.340 8.230 8.300 20,276,632 -0.05(-0.60%)
Sep 04, 2025 8.340 8.370 8.270 8.350 22,549,720 +0.00(+0.00%)
Sep 03, 2025 8.380 8.400 8.310 8.350 20,586,976 -0.07(-0.83%)
Sep 02, 2025 8.570 8.595 8.390 8.420 23,717,684 -0.21(-2.43%)
Aug 29, 2025 8.560 8.690 8.560 8.630 15,938,119 +0.08(+0.94%)
Aug 28, 2025 8.560 8.580 8.500 8.550 21,097,676 +0.04(+0.47%)
Aug 27, 2025 8.430 8.530 8.403 8.510 19,657,712 +0.06(+0.71%)
Aug 26, 2025 8.510 8.515 8.425 8.450 23,973,160 -0.08(-0.94%)
Aug 25, 2025 8.680 8.680 8.470 8.530 20,895,080 -0.18(-2.07%)
Aug 22, 2025 8.640 8.780 8.610 8.710 20,396,140 +0.06(+0.69%)
Aug 21, 2025 8.500 8.650 8.500 8.650 27,727,338 +0.08(+0.93%)
Aug 20, 2025 8.560 8.656 8.520 8.570 20,173,720 +0.04(+0.47%)
Aug 19, 2025 8.530 8.600 8.480 8.530 32,300,768 +0.05(+0.59%)
Aug 18, 2025 8.620 8.718 8.480 8.480 32,960,516 -0.25(-2.86%)
Aug 15, 2025 8.760 8.830 8.610 8.730 65,558,420 -0.03(-0.34%)
Aug 14, 2025 9.470 9.470 8.500 8.760 93,207,112 -1.18(-11.87%)
Aug 13, 2025 9.780 9.950 9.710 9.940 22,931,356 +0.17(+1.74%)
Aug 12, 2025 9.660 9.770 9.650 9.770 20,647,086 +0.13(+1.35%)
Aug 11, 2025 9.690 9.770 9.600 9.640 16,010,506 -0.03(-0.31%)
Aug 08, 2025 9.660 9.720 9.640 9.670 15,437,832 +0.03(+0.31%)
Aug 07, 2025 9.480 9.670 9.440 9.640 27,725,120 +0.23(+2.44%)
Aug 06, 2025 9.380 9.440 9.330 9.410 25,932,066 +0.03(+0.32%)
Aug 05, 2025 9.420 9.445 9.280 9.380 17,043,328 -0.02(-0.21%)
Aug 04, 2025 9.310 9.420 9.280 9.400 17,246,580 +0.10(+1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.