Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

BiomX Inc. COmmon Stock (NY:PHGE)

0.5230 +0.0030 (+0.58%)
Official Closing Price Updated: 8:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.5350 0.5350 0.4990 0.5230 242,543 +0.00(+0.58%)
Sep 25, 2025 0.5220 0.5300 0.5000 0.5200 192,400 -0.01(-1.89%)
Sep 24, 2025 0.5437 0.5437 0.5202 0.5300 175,189 +0.00(+0.23%)
Sep 23, 2025 0.5450 0.5495 0.5200 0.5288 227,154 -0.01(-1.16%)
Sep 22, 2025 0.5250 0.5400 0.5241 0.5350 363,536 -0.00(-0.19%)
Sep 19, 2025 0.5100 0.5370 0.5100 0.5360 317,916 +0.03(+5.35%)
Sep 18, 2025 0.4944 0.5100 0.4869 0.5088 330,610 +0.02(+4.48%)
Sep 17, 2025 0.4745 0.5050 0.4745 0.4870 190,637 +0.00(+0.10%)
Sep 16, 2025 0.4900 0.4900 0.4708 0.4865 125,287 -0.00(-0.08%)
Sep 15, 2025 0.4950 0.4950 0.4653 0.4869 156,339 +0.01(+2.57%)
Sep 12, 2025 0.5000 0.5061 0.4570 0.4747 370,479 -0.03(-6.72%)
Sep 11, 2025 0.4635 0.5097 0.4600 0.5089 422,984 +0.05(+9.91%)
Sep 10, 2025 0.4581 0.4821 0.4512 0.4630 347,009 -0.02(-4.91%)
Sep 09, 2025 0.4821 0.4929 0.4651 0.4869 339,989 -0.01(-2.50%)
Sep 08, 2025 0.5200 0.5200 0.4950 0.4994 345,451 -0.02(-3.40%)
Sep 05, 2025 0.5110 0.5211 0.5100 0.5170 193,821 -0.00(-0.04%)
Sep 04, 2025 0.5103 0.5200 0.5031 0.5172 181,369 -0.01(-2.64%)
Sep 03, 2025 0.5522 0.5589 0.4900 0.5312 350,515 -0.03(-4.97%)
Sep 02, 2025 0.5399 0.5599 0.5300 0.5590 422,002 +0.02(+3.58%)
Aug 29, 2025 0.5500 0.5550 0.5233 0.5397 128,659 -0.01(-1.53%)
Aug 28, 2025 0.5358 0.5644 0.5235 0.5481 221,908 +0.00(+0.85%)
Aug 27, 2025 0.5600 0.5579 0.5350 0.5435 190,904 -0.01(-2.60%)
Aug 26, 2025 0.5561 0.5700 0.5338 0.5580 410,504 +0.01(+1.44%)
Aug 25, 2025 0.5700 0.5700 0.5411 0.5501 627,580 +0.00(+0.60%)
Aug 22, 2025 0.5429 0.5600 0.5200 0.5468 497,736 +0.01(+1.05%)
Aug 21, 2025 0.5121 0.5555 0.5054 0.5411 481,480 +0.02(+4.06%)
Aug 20, 2025 0.5400 0.5434 0.5100 0.5200 350,367 -0.03(-5.11%)
Aug 19, 2025 0.4900 0.5504 0.4732 0.5480 1,116,188 +0.03(+4.98%)
Aug 18, 2025 0.5375 0.5484 0.5101 0.5220 633,195 -0.04(-6.45%)
Aug 15, 2025 0.4980 0.5695 0.4980 0.5580 1,221,307 +0.05(+10.91%)
Aug 14, 2025 0.4925 0.5204 0.4920 0.5031 959,418 +0.01(+1.37%)
Aug 13, 2025 0.5933 0.5933 0.4780 0.4963 2,634,759 -0.07(-11.69%)
Aug 12, 2025 0.5531 0.5875 0.5237 0.5620 1,801,211 +0.01(+2.18%)
Aug 11, 2025 0.4868 0.5735 0.4680 0.5500 2,788,323 +0.07(+15.77%)
Aug 08, 2025 0.4541 0.5294 0.4515 0.4751 4,551,460 -0.12(-20.00%)
Aug 07, 2025 0.6102 0.6467 0.5376 0.5939 11,294,246 -0.06(-8.63%)
Aug 06, 2025 0.5950 0.7212 0.4945 0.6500 198,917,344 +0.22(+49.43%)
Aug 05, 2025 0.4200 0.4500 0.4000 0.4350 18,907,966 +0.00(+0.67%)
Aug 04, 2025 0.4000 0.4321 0.3939 0.4321 362,790 +0.04(+8.98%)
Aug 01, 2025 0.3900 0.4049 0.3800 0.3965 265,385 +0.01(+1.80%)
Jul 31, 2025 0.4000 0.4049 0.3781 0.3895 291,716 -0.02(-4.53%)
Jul 30, 2025 0.4200 0.4183 0.3945 0.4080 140,610 -0.01(-1.21%)
Jul 29, 2025 0.4366 0.4366 0.4040 0.4130 202,685 -0.02(-4.62%)
Jul 28, 2025 0.4300 0.4405 0.4200 0.4330 299,159 +0.00(+0.84%)
Jul 25, 2025 0.4400 0.4500 0.4193 0.4294 270,083 -0.01(-1.96%)
Jul 24, 2025 0.4550 0.4550 0.4233 0.4380 368,545 -0.01(-1.35%)
Jul 23, 2025 0.4377 0.4500 0.4300 0.4440 651,274 +0.01(+2.94%)
Jul 22, 2025 0.4300 0.4350 0.4100 0.4313 521,638 +0.02(+5.14%)
Jul 21, 2025 0.4000 0.4250 0.3999 0.4102 624,466 +0.01(+3.64%)
Jul 18, 2025 0.4000 0.4050 0.3870 0.3958 474,901 -0.00(-0.55%)
Jul 17, 2025 0.3900 0.4090 0.3758 0.3980 670,316 +0.02(+3.92%)
Jul 16, 2025 0.3850 0.4150 0.3800 0.3830 952,125 -0.02(-4.25%)
Jul 15, 2025 0.3900 0.4208 0.3600 0.4000 2,269,284 -0.03(-6.76%)
Jul 14, 2025 0.7434 0.7743 0.4052 0.4290 53,388,732 +0.01(+3.37%)
Jul 11, 2025 0.4010 0.4245 0.4010 0.4150 87,478 +0.01(+1.22%)
Jul 10, 2025 0.4330 0.4330 0.4025 0.4100 249,259 -0.01(-2.38%)
Jul 09, 2025 0.4300 0.4399 0.4132 0.4200 251,851 -0.01(-2.33%)
Jul 08, 2025 0.4600 0.4700 0.4299 0.4300 351,706 -0.01(-2.27%)
Jul 07, 2025 0.4600 0.4600 0.4310 0.4400 69,248 +0.00(+0.00%)
Jul 03, 2025 0.4400 0.4602 0.4152 0.4400 116,986 +0.00(+0.00%)
Jul 02, 2025 0.4998 0.4998 0.4400 0.4400 168,568 -0.02(-3.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.