Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	243.57	244.60	237.87	239.51	2,026,817	-3.53(-1.45%)
Apr 30, 2026	236.29	244.06	235.87	243.04	2,540,565	+6.52(+2.76%)
Apr 29, 2026	241.00	241.79	234.61	236.52	2,699,273	-3.91(-1.63%)
Apr 28, 2026	241.76	245.36	237.28	240.43	2,728,554	-1.27(-0.53%)
Apr 27, 2026	241.93	242.46	238.01	241.70	1,863,039	-0.74(-0.31%)
Apr 24, 2026	244.43	245.26	239.72	242.44	1,452,428	-3.72(-1.51%)
Apr 23, 2026	242.35	251.24	241.73	246.16	2,462,419	+5.28(+2.19%)
Apr 22, 2026	250.00	250.22	233.32	240.88	3,629,669	-6.84(-2.76%)
Apr 21, 2026	254.43	255.20	245.72	247.72	2,039,999	-7.90(-3.09%)
Apr 20, 2026	255.62	257.15	252.40	255.62	1,841,832	-0.07(-0.03%)
Apr 17, 2026	251.33	258.74	251.33	255.69	2,276,515	+8.09(+3.27%)
Apr 16, 2026	254.37	255.54	246.36	247.60	1,867,988	-6.44(-2.54%)
Apr 15, 2026	257.12	258.07	252.41	254.04	1,685,806	-3.99(-1.55%)
Apr 14, 2026	257.28	259.82	255.90	258.03	1,631,504	+1.89(+0.74%)
Apr 13, 2026	251.43	256.30	249.38	256.14	1,974,985	+3.47(+1.37%)
Apr 10, 2026	253.36	254.64	249.29	252.67	1,187,204	-1.39(-0.55%)
Apr 09, 2026	249.26	257.37	249.25	254.06	1,889,229	+4.06(+1.62%)
Apr 08, 2026	245.92	253.00	245.92	250.00	2,105,871	+13.98(+5.92%)
Apr 07, 2026	233.26	236.92	232.08	236.02	1,310,994	-0.55(-0.23%)
Apr 06, 2026	232.40	236.61	231.15	236.57	1,498,589	+3.89(+1.67%)
Apr 02, 2026	234.55	237.76	230.97	232.68	1,756,701	-6.36(-2.66%)
Apr 01, 2026	234.02	240.38	233.63	239.04	2,650,691	+8.58(+3.72%)
Mar 31, 2026	227.13	233.22	225.00	230.46	3,431,233	+7.47(+3.35%)
Mar 30, 2026	230.51	230.89	220.51	222.99	2,405,498	-4.91(-2.15%)
Mar 27, 2026	230.23	230.98	227.37	227.90	1,656,125	-2.61(-1.13%)
Mar 26, 2026	237.50	238.66	229.78	230.51	1,604,762	-11.11(-4.60%)
Mar 25, 2026	242.00	243.66	240.77	241.62	1,601,788	+2.11(+0.88%)
Mar 24, 2026	233.65	239.57	231.76	239.51	1,937,622	+3.47(+1.47%)
Mar 23, 2026	235.01	241.85	232.60	236.04	2,226,983	+4.83(+2.09%)
Mar 20, 2026	231.38	233.00	227.68	231.21	4,391,650	-1.73(-0.74%)
Mar 19, 2026	237.87	239.30	230.98	232.94	3,028,013	-8.99(-3.72%)
Mar 18, 2026	242.28	245.23	240.98	241.93	2,521,274	+1.69(+0.70%)
Mar 17, 2026	241.65	242.62	234.26	240.24	2,330,056	-0.49(-0.20%)
Mar 16, 2026	241.23	242.60	238.53	240.73	2,982,864	+3.98(+1.68%)
Mar 13, 2026	245.26	246.37	232.82	236.75	2,637,589	-7.07(-2.90%)
Mar 12, 2026	251.54	251.54	239.60	243.82	2,875,901	-7.83(-3.11%)
Mar 11, 2026	252.52	253.91	248.03	251.65	1,970,753	-2.26(-0.89%)
Mar 10, 2026	253.41	257.38	251.68	253.91	1,967,190	-0.23(-0.09%)
Mar 09, 2026	247.35	254.24	243.62	254.14	2,647,285	+4.01(+1.60%)
Mar 06, 2026	249.76	253.25	246.35	250.13	2,299,036	-2.26(-0.90%)
Mar 05, 2026	258.00	259.64	249.02	252.39	3,215,522	-7.70(-2.96%)
Mar 04, 2026	260.32	260.76	256.13	260.09	1,512,254	+1.25(+0.48%)
Mar 03, 2026	259.52	261.04	252.51	258.84	2,178,089	-6.27(-2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.