Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Volato Group, Inc. Class A Common Stock (NY:SOAR)

2.490 +0.300 (+13.70%)
Official Closing Price Updated: 8:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 2.210 2.650 2.120 2.490 3,797,703 +0.30(+13.70%)
Oct 09, 2025 2.110 2.270 2.100 2.190 604,043 +0.04(+1.86%)
Oct 08, 2025 1.980 2.195 1.980 2.150 735,335 +0.18(+9.14%)
Oct 07, 2025 2.190 2.220 1.970 1.970 1,020,785 -0.13(-6.19%)
Oct 06, 2025 2.120 2.190 1.880 2.100 1,785,775 +0.06(+2.94%)
Oct 03, 2025 1.880 2.250 1.865 2.040 6,930,040 +0.21(+11.48%)
Oct 02, 2025 1.820 1.880 1.780 1.830 352,364 -0.01(-0.54%)
Oct 01, 2025 1.750 1.930 1.700 1.840 862,665 +0.07(+3.95%)
Sep 30, 2025 1.810 1.880 1.710 1.770 540,349 -0.02(-1.12%)
Sep 29, 2025 1.710 1.840 1.680 1.790 478,265 +0.12(+7.19%)
Sep 26, 2025 1.620 1.720 1.610 1.670 346,300 +0.05(+3.09%)
Sep 25, 2025 1.670 1.763 1.620 1.620 462,864 -0.09(-5.26%)
Sep 24, 2025 1.550 1.850 1.530 1.710 1,579,519 +0.14(+8.92%)
Sep 23, 2025 1.610 1.680 1.520 1.570 2,050,390 -0.01(-0.63%)
Sep 22, 2025 1.560 1.610 1.560 1.580 181,972 +0.02(+1.28%)
Sep 19, 2025 1.600 1.638 1.560 1.560 307,112 -0.04(-2.50%)
Sep 18, 2025 1.580 1.650 1.580 1.600 361,086 +0.03(+1.91%)
Sep 17, 2025 1.640 1.670 1.530 1.570 3,545,885 -0.13(-7.65%)
Sep 16, 2025 1.530 1.720 1.530 1.700 502,170 +0.18(+11.84%)
Sep 15, 2025 1.600 1.650 1.520 1.520 213,657 -0.11(-6.75%)
Sep 12, 2025 1.680 1.690 1.610 1.630 161,409 -0.05(-2.98%)
Sep 11, 2025 1.550 1.690 1.550 1.680 256,207 +0.14(+9.09%)
Sep 10, 2025 1.580 1.600 1.520 1.540 236,687 -0.04(-2.53%)
Sep 09, 2025 1.570 1.620 1.530 1.580 176,013 +0.00(+0.00%)
Sep 08, 2025 1.520 1.658 1.500 1.580 509,065 +0.06(+3.95%)
Sep 05, 2025 1.520 1.590 1.485 1.520 400,344 +0.00(+0.00%)
Sep 04, 2025 1.670 1.690 1.490 1.520 479,447 -0.15(-8.98%)
Sep 03, 2025 1.690 1.750 1.635 1.670 358,526 +0.00(+0.00%)
Sep 02, 2025 1.660 1.680 1.570 1.670 411,377 -0.01(-0.60%)
Aug 29, 2025 1.820 1.820 1.650 1.680 332,390 -0.12(-6.67%)
Aug 28, 2025 1.780 1.840 1.700 1.800 527,128 +0.04(+2.27%)
Aug 27, 2025 1.730 1.780 1.680 1.760 266,403 +0.04(+2.33%)
Aug 26, 2025 1.670 1.830 1.650 1.720 846,621 +0.07(+4.24%)
Aug 25, 2025 1.530 1.650 1.500 1.650 1,204,558 +0.13(+8.55%)
Aug 22, 2025 1.500 1.600 1.430 1.520 542,571 -0.02(-1.30%)
Aug 21, 2025 1.490 1.570 1.360 1.540 1,716,055 +0.14(+10.00%)
Aug 20, 2025 1.410 1.450 1.310 1.400 270,575 +0.00(+0.00%)
Aug 19, 2025 1.490 1.520 1.370 1.400 262,578 -0.10(-6.67%)
Aug 18, 2025 1.490 1.535 1.460 1.500 353,606 +0.03(+2.04%)
Aug 15, 2025 1.630 1.690 1.450 1.470 651,933 -0.31(-17.42%)
Aug 14, 2025 1.530 1.850 1.420 1.780 8,355,160 +0.20(+12.66%)
Aug 13, 2025 1.370 1.580 1.340 1.580 594,160 +0.19(+13.67%)
Aug 12, 2025 1.370 1.430 1.270 1.390 1,217,474 +0.08(+6.11%)
Aug 11, 2025 1.310 1.370 1.280 1.310 336,761 +0.00(+0.00%)
Aug 08, 2025 1.390 1.400 1.300 1.310 194,712 -0.07(-5.07%)
Aug 07, 2025 1.370 1.405 1.360 1.380 180,645 -0.02(-1.43%)
Aug 06, 2025 1.480 1.490 1.370 1.400 228,555 -0.03(-2.10%)
Aug 05, 2025 1.340 1.470 1.340 1.430 270,130 +0.09(+6.72%)
Aug 04, 2025 1.370 1.400 1.300 1.340 187,765 +0.02(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.