Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

AXIL Brands, Inc. Common Stock (NY:AXIL)

5.234 -0.432 (-7.62%)
Official Closing Price Updated: 8:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 5.620 5.620 5.100 5.234 50,632 -0.43(-7.62%)
Oct 09, 2025 5.450 5.690 5.307 5.666 8,846 +0.17(+3.01%)
Oct 08, 2025 5.710 5.735 5.470 5.500 9,288 -0.39(-6.62%)
Oct 07, 2025 5.850 6.000 5.672 5.890 24,350 +0.24(+4.25%)
Oct 06, 2025 5.690 6.260 5.580 5.650 15,581 +0.12(+2.16%)
Oct 03, 2025 6.065 6.065 5.531 5.531 29,659 -0.37(-6.26%)
Oct 02, 2025 6.210 6.210 5.750 5.900 11,220 -0.13(-2.16%)
Oct 01, 2025 6.090 6.734 6.000 6.030 25,442 -0.27(-4.29%)
Sep 30, 2025 6.170 6.698 6.160 6.300 19,108 -0.06(-0.94%)
Sep 29, 2025 6.160 6.780 6.010 6.360 10,682 +0.61(+10.61%)
Sep 26, 2025 6.270 6.270 5.695 5.750 21,391 -0.83(-12.56%)
Sep 25, 2025 6.750 6.750 6.300 6.576 14,694 +0.58(+9.60%)
Sep 24, 2025 6.650 7.192 6.000 6.000 36,556 -0.80(-11.76%)
Sep 23, 2025 6.750 7.210 6.460 6.800 14,854 -0.25(-3.55%)
Sep 22, 2025 6.840 7.050 6.595 7.050 16,551 +0.13(+1.88%)
Sep 19, 2025 6.930 7.000 6.390 6.920 20,643 -0.01(-0.14%)
Sep 18, 2025 6.300 6.930 6.300 6.930 1,847 +0.31(+4.68%)
Sep 17, 2025 6.570 6.970 6.490 6.620 9,453 -0.34(-4.89%)
Sep 16, 2025 6.870 7.250 6.870 6.960 7,125 +0.15(+2.20%)
Sep 15, 2025 6.985 7.288 6.560 6.810 9,312 -0.19(-2.71%)
Sep 12, 2025 6.750 7.175 6.589 7.000 13,783 +0.00(+0.00%)
Sep 11, 2025 6.420 8.000 6.372 7.000 40,700 -0.13(-1.82%)
Sep 10, 2025 5.050 7.950 5.050 7.130 110,704 +2.02(+39.57%)
Sep 09, 2025 5.400 5.600 5.050 5.108 11,205 -0.27(-4.96%)
Sep 08, 2025 5.570 5.600 4.440 5.375 45,733 -0.20(-3.55%)
Sep 05, 2025 5.430 5.718 5.430 5.573 11,821 -0.03(-0.48%)
Sep 04, 2025 5.316 6.029 5.280 5.600 22,968 -0.07(-1.23%)
Sep 03, 2025 5.346 5.900 5.150 5.670 29,478 +0.38(+7.18%)
Sep 02, 2025 5.870 5.980 5.075 5.290 9,554 -0.33(-5.87%)
Aug 29, 2025 5.390 6.100 5.390 5.620 19,000 -0.13(-2.26%)
Aug 28, 2025 5.950 6.180 5.750 5.750 8,090 -0.45(-7.26%)
Aug 27, 2025 6.280 6.630 5.520 6.200 20,171 -0.08(-1.28%)
Aug 26, 2025 6.200 6.590 6.050 6.280 16,926 -0.02(-0.32%)
Aug 25, 2025 6.930 7.193 6.220 6.300 26,728 -0.95(-13.10%)
Aug 22, 2025 7.270 7.880 7.050 7.250 45,725 +0.20(+2.84%)
Aug 21, 2025 7.490 7.940 6.950 7.050 12,833 -0.60(-7.84%)
Aug 20, 2025 7.644 7.715 6.950 7.650 12,207 +0.45(+6.25%)
Aug 19, 2025 7.290 8.250 7.200 7.200 14,707 -0.31(-4.13%)
Aug 18, 2025 7.850 7.910 7.510 7.510 7,510 -0.51(-6.36%)
Aug 15, 2025 7.829 8.045 7.700 8.020 4,741 -0.01(-0.12%)
Aug 14, 2025 8.330 8.330 7.546 8.030 8,660 -0.16(-1.95%)
Aug 13, 2025 8.508 8.508 8.190 8.190 7,591 -0.26(-3.08%)
Aug 12, 2025 8.500 8.930 8.450 8.450 6,488 -0.05(-0.59%)
Aug 11, 2025 8.500 9.193 8.490 8.500 17,173 -0.08(-0.91%)
Aug 08, 2025 8.800 8.800 8.574 8.578 994 -0.33(-3.73%)
Aug 07, 2025 9.500 9.954 8.440 8.911 12,270 -0.50(-5.31%)
Aug 06, 2025 9.598 9.750 9.250 9.410 18,565 -0.58(-5.84%)
Aug 05, 2025 9.500 10.25 8.550 9.993 51,749 +0.02(+0.23%)
Aug 04, 2025 8.840 10.00 8.538 9.970 43,777 +1.13(+12.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.