Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Vantage Corp Class A Ordinary Shares (NY:VNTG)

1.100 -0.100 (-8.33%)
Official Closing Price Updated: 8:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.200 1.290 1.080 1.100 4,426,202 -0.10(-8.33%)
Oct 09, 2025 2.240 2.270 0.9800 1.200 17,488,576 -5.20(-81.25%)
Oct 08, 2025 7.500 7.650 6.400 6.400 4,162,790 -1.25(-16.34%)
Oct 07, 2025 7.450 7.655 7.330 7.650 1,605,304 +0.18(+2.41%)
Oct 06, 2025 7.500 7.540 7.350 7.470 381,671 +0.03(+0.40%)
Oct 03, 2025 7.600 7.600 7.360 7.440 479,823 -0.10(-1.33%)
Oct 02, 2025 7.380 7.540 7.300 7.540 520,988 +0.19(+2.59%)
Oct 01, 2025 7.260 7.430 7.000 7.350 739,638 +0.05(+0.68%)
Sep 30, 2025 7.060 7.460 6.850 7.300 1,038,886 +0.18(+2.53%)
Sep 29, 2025 6.950 7.360 6.800 7.120 4,481,824 +0.11(+1.57%)
Sep 26, 2025 6.930 7.300 6.920 7.010 258,152 -0.08(-1.13%)
Sep 25, 2025 6.800 7.090 6.630 7.090 340,249 +0.22(+3.20%)
Sep 24, 2025 7.040 7.145 6.800 6.870 191,142 -0.01(-0.15%)
Sep 23, 2025 6.600 7.100 6.600 6.880 628,079 +0.23(+3.46%)
Sep 22, 2025 6.680 6.800 6.600 6.650 444,177 -0.15(-2.21%)
Sep 19, 2025 6.600 6.805 6.600 6.800 638,335 +0.20(+3.03%)
Sep 18, 2025 6.500 6.710 6.400 6.600 918,960 +0.08(+1.23%)
Sep 17, 2025 6.800 6.850 6.450 6.520 1,944,229 -0.68(-9.44%)
Sep 16, 2025 6.640 7.200 5.850 7.200 705,661 +0.50(+7.46%)
Sep 15, 2025 6.700 6.775 6.500 6.700 1,011,790 +0.12(+1.82%)
Sep 12, 2025 6.100 6.700 6.000 6.580 1,587,842 +0.60(+10.03%)
Sep 11, 2025 5.800 6.350 5.762 5.980 701,412 +0.22(+3.82%)
Sep 10, 2025 5.930 5.990 5.760 5.760 450,989 -0.17(-2.87%)
Sep 09, 2025 5.810 6.000 5.810 5.930 372,820 +0.01(+0.17%)
Sep 08, 2025 5.760 6.090 5.760 5.920 407,964 +0.08(+1.37%)
Sep 05, 2025 5.760 5.950 5.735 5.840 856,274 +0.03(+0.52%)
Sep 04, 2025 5.990 5.990 5.780 5.810 285,466 +0.11(+1.93%)
Sep 03, 2025 6.000 6.000 5.690 5.700 392,280 -0.10(-1.72%)
Sep 02, 2025 5.550 5.960 5.490 5.800 874,103 +0.21(+3.76%)
Aug 29, 2025 5.620 5.790 5.580 5.590 1,073,501 -0.12(-2.10%)
Aug 28, 2025 5.650 5.790 5.475 5.710 1,068,213 +0.12(+2.15%)
Aug 27, 2025 5.620 5.729 5.380 5.590 2,685,572 -0.05(-0.89%)
Aug 26, 2025 5.430 5.640 5.250 5.640 1,403,403 +0.19(+3.49%)
Aug 25, 2025 5.290 5.600 5.230 5.450 1,596,528 +0.22(+4.21%)
Aug 22, 2025 5.210 5.460 5.150 5.230 3,835,361 -0.09(-1.69%)
Aug 21, 2025 5.720 5.920 5.020 5.320 2,736,271 -0.40(-6.99%)
Aug 20, 2025 5.280 5.839 5.280 5.720 852,918 +0.24(+4.38%)
Aug 19, 2025 5.250 5.550 5.170 5.480 2,457,560 +0.18(+3.40%)
Aug 18, 2025 5.250 5.480 5.150 5.300 541,699 -0.05(-0.93%)
Aug 15, 2025 5.160 5.430 5.050 5.350 910,970 +0.18(+3.48%)
Aug 14, 2025 5.200 5.260 4.990 5.170 1,245,078 -0.18(-3.36%)
Aug 13, 2025 5.000 5.350 5.000 5.350 1,974,354 +0.38(+7.65%)
Aug 12, 2025 5.070 5.080 4.900 4.970 258,700 -0.12(-2.36%)
Aug 11, 2025 4.890 5.096 4.850 5.090 386,044 +0.18(+3.67%)
Aug 08, 2025 4.830 4.930 4.770 4.910 946,415 +0.08(+1.66%)
Aug 07, 2025 4.710 4.855 4.660 4.830 909,138 +0.12(+2.66%)
Aug 06, 2025 4.680 4.800 4.600 4.705 259,167 +0.05(+1.18%)
Aug 05, 2025 4.590 4.690 4.580 4.650 361,973 +0.13(+2.88%)
Aug 04, 2025 4.410 4.660 4.250 4.520 277,634 -0.13(-2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.