Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

MV Oil Trust Units of Beneficial Interests (NY:MVO)

5.120 -0.100 (-1.92%)
Official Closing Price Updated: 7:00 PM EDT, Oct 21, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2025 5.190 5.210 4.930 5.120 119,776 -0.10(-1.92%)
Oct 20, 2025 5.450 5.450 5.194 5.220 117,964 -0.08(-1.51%)
Oct 17, 2025 5.500 5.546 5.290 5.300 65,107 -0.16(-2.93%)
Oct 16, 2025 5.680 5.990 5.315 5.460 220,945 -0.15(-2.67%)
Oct 15, 2025 5.650 5.710 5.530 5.610 141,954 -0.41(-6.81%)
Oct 14, 2025 5.880 6.030 5.850 6.020 135,901 +0.12(+2.03%)
Oct 13, 2025 5.950 5.950 5.700 5.900 114,721 +0.12(+2.08%)
Oct 10, 2025 5.980 6.090 5.720 5.780 139,139 -0.16(-2.69%)
Oct 09, 2025 6.100 6.100 5.920 5.940 62,425 -0.17(-2.78%)
Oct 08, 2025 6.000 6.110 5.950 6.110 99,507 +0.15(+2.52%)
Oct 07, 2025 5.960 6.030 5.898 5.960 79,956 +0.03(+0.51%)
Oct 06, 2025 5.890 5.990 5.830 5.930 66,348 +0.11(+1.89%)
Oct 03, 2025 5.710 5.860 5.710 5.820 41,667 +0.08(+1.39%)
Oct 02, 2025 5.750 5.760 5.719 5.740 33,506 +0.00(+0.00%)
Oct 01, 2025 5.650 5.780 5.650 5.740 80,227 +0.12(+2.14%)
Sep 30, 2025 5.610 5.700 5.570 5.620 54,502 +0.02(+0.36%)
Sep 29, 2025 6.050 6.080 5.600 5.600 134,204 -0.51(-8.35%)
Sep 26, 2025 6.090 6.130 6.058 6.110 28,352 +0.04(+0.66%)
Sep 25, 2025 6.120 6.130 6.034 6.070 29,451 -0.03(-0.49%)
Sep 24, 2025 6.080 6.120 6.070 6.100 51,625 +0.01(+0.16%)
Sep 23, 2025 6.100 6.105 6.060 6.090 61,200 +0.00(+0.00%)
Sep 22, 2025 6.150 6.150 6.080 6.090 40,358 -0.06(-0.98%)
Sep 19, 2025 6.150 6.170 6.140 6.150 51,069 -0.02(-0.32%)
Sep 18, 2025 6.100 6.190 6.095 6.170 73,294 +0.04(+0.65%)
Sep 17, 2025 6.010 6.141 6.010 6.130 110,275 +0.07(+1.16%)
Sep 16, 2025 5.980 6.110 5.980 6.060 48,902 +0.05(+0.83%)
Sep 15, 2025 6.100 6.100 5.995 6.010 88,151 -0.08(-1.31%)
Sep 12, 2025 6.090 6.090 6.000 6.090 56,766 +0.03(+0.50%)
Sep 11, 2025 5.980 6.080 5.980 6.060 30,237 +0.07(+1.17%)
Sep 10, 2025 5.910 6.030 5.910 5.990 58,846 +0.04(+0.67%)
Sep 09, 2025 5.870 5.965 5.870 5.950 20,515 +0.03(+0.51%)
Sep 08, 2025 5.940 6.049 5.920 5.920 40,410 -0.06(-1.00%)
Sep 05, 2025 5.980 6.036 5.920 5.980 25,849 -0.01(-0.17%)
Sep 04, 2025 5.970 6.010 5.910 5.990 37,606 +0.01(+0.17%)
Sep 03, 2025 5.910 6.000 5.910 5.980 26,406 +0.03(+0.50%)
Sep 02, 2025 6.000 6.010 5.910 5.950 50,541 -0.07(-1.16%)
Aug 29, 2025 5.880 6.075 5.880 6.020 93,988 +0.10(+1.69%)
Aug 28, 2025 5.870 5.980 5.860 5.920 31,129 +0.05(+0.85%)
Aug 27, 2025 5.850 5.930 5.720 5.870 40,383 +0.03(+0.51%)
Aug 26, 2025 5.730 5.900 5.730 5.840 30,499 +0.05(+0.86%)
Aug 25, 2025 5.840 6.000 5.710 5.790 104,915 -0.11(-1.86%)
Aug 22, 2025 5.830 5.920 5.816 5.900 39,206 +0.08(+1.37%)
Aug 21, 2025 5.830 5.860 5.770 5.820 33,418 -0.01(-0.17%)
Aug 20, 2025 5.860 5.860 5.750 5.830 15,134 -0.03(-0.51%)
Aug 19, 2025 5.810 5.980 5.800 5.860 59,539 -0.01(-0.17%)
Aug 18, 2025 5.810 5.870 5.810 5.870 36,738 +0.04(+0.69%)
Aug 15, 2025 5.690 5.830 5.690 5.830 24,374 +0.18(+3.19%)
Aug 14, 2025 5.740 5.786 5.650 5.650 21,043 -0.10(-1.74%)
Aug 13, 2025 5.700 5.770 5.570 5.750 65,731 +0.12(+2.13%)
Aug 12, 2025 5.570 5.669 5.570 5.630 31,763 +0.05(+0.90%)
Aug 11, 2025 5.610 5.669 5.545 5.580 37,966 -0.07(-1.24%)
Aug 08, 2025 5.630 5.660 5.600 5.650 47,683 -0.01(-0.18%)
Aug 07, 2025 5.690 5.710 5.610 5.660 20,482 -0.03(-0.53%)
Aug 06, 2025 5.680 5.730 5.630 5.690 46,936 +0.03(+0.53%)
Aug 05, 2025 5.590 5.715 5.580 5.660 58,323 +0.03(+0.53%)
Aug 04, 2025 5.600 5.689 5.580 5.630 53,190 +0.02(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.