Please Enable Cookies

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Industrial Laser Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) (NY: SBH )

9.020 +0.090 (+1.01%)
Official Closing Price Updated: 7:00 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 8.900 9.020 8.805 9.020 2,144,522 +0.09(+1.01%)
Feb 27, 2025 9.150 9.170 8.855 8.930 2,397,130 -0.25(-2.72%)
Feb 26, 2025 9.610 9.690 9.165 9.180 2,631,222 -0.40(-4.18%)
Feb 25, 2025 9.270 9.720 9.230 9.580 3,095,426 +0.38(+4.13%)
Feb 24, 2025 9.020 9.440 8.950 9.200 3,237,960 +0.26(+2.91%)
Feb 21, 2025 9.430 9.450 8.875 8.940 2,773,192 -0.38(-4.08%)
Feb 20, 2025 9.410 9.670 9.240 9.320 2,841,290 -0.16(-1.69%)
Feb 19, 2025 9.230 9.535 9.200 9.480 3,351,944 +0.12(+1.28%)
Feb 18, 2025 9.030 9.490 9.030 9.360 2,795,179 +0.07(+0.75%)
Feb 14, 2025 9.500 9.655 9.065 9.290 3,339,612 -0.30(-3.13%)
Feb 13, 2025 10.18 10.22 9.100 9.590 6,055,973 +0.41(+4.47%)
Feb 12, 2025 9.400 9.870 9.110 9.180 4,628,997 -0.50(-5.17%)
Feb 11, 2025 9.460 9.680 9.360 9.680 2,442,731 +0.11(+1.15%)
Feb 10, 2025 9.790 9.800 9.470 9.570 3,693,471 -0.19(-1.95%)
Feb 07, 2025 10.24 10.43 9.640 9.760 2,912,110 -0.66(-6.33%)
Feb 06, 2025 10.70 10.94 10.41 10.42 2,172,521 -0.17(-1.61%)
Feb 05, 2025 10.58 10.71 10.48 10.59 2,178,691 -0.07(-0.66%)
Feb 04, 2025 10.67 10.90 10.59 10.66 1,984,799 +0.16(+1.52%)
Feb 03, 2025 10.57 10.76 10.42 10.50 1,830,974 -0.37(-3.40%)
Jan 31, 2025 11.23 11.28 10.80 10.87 2,159,532 -0.46(-4.06%)
Jan 30, 2025 11.10 11.58 11.10 11.33 2,260,359 +0.30(+2.72%)
Jan 29, 2025 11.15 11.15 10.78 11.03 1,118,106 -0.04(-0.36%)
Jan 28, 2025 11.20 11.43 11.06 11.07 1,795,037 -0.22(-1.95%)
Jan 27, 2025 11.00 11.31 10.74 11.29 2,681,039 +0.28(+2.54%)
Jan 24, 2025 11.26 11.26 10.93 11.01 1,842,634 -0.28(-2.48%)
Jan 23, 2025 11.11 11.29 11.01 11.29 1,310,441 +0.18(+1.62%)
Jan 22, 2025 11.25 11.41 11.10 11.11 2,372,962 -0.14(-1.24%)
Jan 21, 2025 11.03 11.32 10.56 11.25 2,443,729 -0.01(-0.09%)
Jan 17, 2025 11.28 11.36 10.99 11.26 1,525,555 +0.11(+0.99%)
Jan 16, 2025 11.27 11.27 10.97 11.15 1,773,329 +0.15(+1.36%)
Jan 15, 2025 11.44 11.48 10.92 11.00 1,984,968 -0.14(-1.26%)
Jan 14, 2025 11.01 11.14 10.81 11.14 1,641,450 +0.12(+1.09%)
Jan 13, 2025 11.08 11.31 10.81 11.02 2,081,645 -0.16(-1.43%)
Jan 10, 2025 10.55 11.24 10.54 11.18 2,261,480 +0.43(+4.00%)
Jan 08, 2025 10.80 10.80 10.44 10.75 1,864,207 -0.05(-0.46%)
Jan 07, 2025 10.86 10.99 10.71 10.80 1,805,461 +0.07(+0.65%)
Jan 06, 2025 10.86 11.04 10.61 10.73 2,167,110 -0.01(-0.09%)
Jan 03, 2025 10.75 10.99 10.64 10.74 3,223,017 +0.06(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.