Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	46.30	47.29	46.09	47.02	74,372	+1.42(+3.11%)
Mar 30, 2026	46.59	46.59	45.38	45.60	169,336	-0.47(-1.02%)
Mar 27, 2026	46.59	46.67	46.00	46.07	72,048	-0.78(-1.66%)
Mar 26, 2026	46.96	47.62	46.81	46.85	321,005	-0.69(-1.45%)
Mar 25, 2026	47.59	47.63	47.09	47.54	1,471,882	+0.43(+0.91%)
Mar 24, 2026	46.47	47.35	46.42	47.11	177,876	+0.24(+0.51%)
Mar 23, 2026	46.79	47.53	46.79	46.87	203,624	+0.95(+2.07%)
Mar 20, 2026	46.66	46.84	45.65	45.92	91,763	-0.98(-2.09%)
Mar 19, 2026	46.31	47.20	46.29	46.90	261,787	+0.11(+0.24%)
Mar 18, 2026	47.10	47.27	46.77	46.79	106,251	-0.55(-1.16%)
Mar 17, 2026	47.30	47.62	47.21	47.34	332,899	+0.30(+0.64%)
Mar 16, 2026	47.07	47.51	47.01	47.04	141,845	+0.39(+0.84%)
Mar 13, 2026	47.07	47.32	46.54	46.65	175,261	-0.12(-0.26%)
Mar 12, 2026	47.27	47.34	46.70	46.77	114,951	-0.99(-2.07%)
Mar 11, 2026	47.71	47.95	47.39	47.76	105,804	-0.08(-0.17%)
Mar 10, 2026	48.06	48.59	47.72	47.84	80,752	-0.24(-0.50%)
Mar 09, 2026	47.13	48.11	46.47	48.08	141,935	+0.42(+0.88%)
Mar 06, 2026	47.89	47.89	47.48	47.66	80,898	-1.01(-2.08%)
Mar 05, 2026	49.01	49.41	48.30	48.67	155,746	-0.79(-1.60%)
Mar 04, 2026	49.51	49.58	49.03	49.46	201,487	+0.28(+0.57%)
Mar 03, 2026	48.78	49.44	48.07	49.18	137,341	-0.75(-1.50%)
Mar 02, 2026	49.10	50.06	49.08	49.93	395,840	+0.23(+0.46%)
Feb 27, 2026	49.59	49.72	49.29	49.70	93,233	-0.55(-1.09%)
Feb 26, 2026	49.93	50.30	49.62	50.25	79,365	+0.25(+0.50%)
Feb 25, 2026	50.21	50.21	49.59	50.00	768,157	+0.14(+0.28%)
Feb 24, 2026	49.44	49.92	49.34	49.86	94,912	+0.49(+0.99%)
Feb 23, 2026	50.08	50.08	49.08	49.37	73,811	-0.81(-1.61%)
Feb 20, 2026	49.77	50.35	49.73	50.18	78,273	+0.24(+0.48%)
Feb 19, 2026	49.66	49.95	49.57	49.94	77,070	+0.00(+0.00%)
Feb 18, 2026	49.64	50.34	49.64	49.94	85,279	+0.33(+0.67%)
Feb 17, 2026	49.58	49.79	49.07	49.61	82,276	-0.08(-0.16%)
Feb 13, 2026	49.27	49.99	49.05	49.69	95,240	+0.51(+1.04%)
Feb 12, 2026	50.38	50.41	48.92	49.18	116,676	-0.77(-1.53%)
Feb 11, 2026	50.44	50.47	49.62	49.95	127,854	-0.12(-0.25%)
Feb 10, 2026	50.19	50.42	50.04	50.07	90,400	-0.09(-0.18%)
Feb 09, 2026	50.00	50.26	49.77	50.16	101,175	+0.16(+0.32%)
Feb 06, 2026	48.93	50.11	48.93	50.00	119,594	+1.52(+3.14%)
Feb 05, 2026	48.68	49.29	48.41	48.48	87,592	-0.64(-1.30%)
Feb 04, 2026	49.19	49.49	48.53	49.12	113,863	+0.06(+0.12%)
Feb 03, 2026	49.21	49.44	48.41	49.06	116,240	+0.15(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.