Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	45.08	45.55	44.93	45.21	338,033	-0.16(-0.35%)
Nov 28, 2025	45.71	45.71	45.03	45.37	180,743	-0.13(-0.29%)
Nov 26, 2025	45.67	46.22	45.50	45.50	611,663	-0.20(-0.44%)
Nov 25, 2025	45.90	46.32	45.57	45.70	401,530	+0.31(+0.68%)
Nov 24, 2025	45.55	45.59	45.00	45.39	413,258	-0.13(-0.29%)
Nov 21, 2025	44.64	46.10	43.94	45.52	413,715	+1.14(+2.57%)
Nov 20, 2025	44.16	44.79	44.07	44.38	295,217	+0.25(+0.57%)
Nov 19, 2025	44.94	44.94	44.02	44.13	337,473	-0.87(-1.93%)
Nov 18, 2025	45.74	45.88	44.93	45.00	333,580	-0.47(-1.03%)
Nov 17, 2025	45.81	46.24	45.43	45.47	218,556	-0.38(-0.83%)
Nov 14, 2025	46.10	46.52	45.41	45.85	277,593	+0.06(+0.13%)
Nov 13, 2025	45.54	45.98	45.12	45.79	248,426	+0.32(+0.70%)
Nov 12, 2025	46.11	46.42	45.47	45.47	305,815	-0.96(-2.07%)
Nov 11, 2025	46.03	46.89	45.92	46.43	283,900	+0.68(+1.49%)
Nov 10, 2025	46.00	46.16	45.50	45.75	257,543	-0.56(-1.21%)
Nov 07, 2025	46.22	46.74	45.91	46.31	331,017	+0.26(+0.56%)
Nov 06, 2025	46.43	47.01	45.94	46.05	365,691	-0.16(-0.34%)
Nov 05, 2025	46.75	47.48	46.20	46.21	561,624	-0.52(-1.11%)
Nov 04, 2025	44.75	47.19	44.36	46.73	1,120,378	+2.05(+4.58%)
Nov 03, 2025	43.72	44.75	42.59	44.68	540,634	+0.59(+1.33%)
Oct 31, 2025	44.48	44.86	43.72	44.09	849,516	-0.80(-1.79%)
Oct 30, 2025	46.47	47.77	44.50	44.90	726,271	-2.25(-4.76%)
Oct 29, 2025	49.02	49.02	46.90	47.14	423,292	-1.90(-3.87%)
Oct 28, 2025	49.03	49.35	48.29	49.04	408,507	-0.26(-0.52%)
Oct 27, 2025	48.95	49.78	48.38	49.30	406,070	+0.04(+0.08%)
Oct 24, 2025	49.81	49.86	49.00	49.26	266,314	-0.28(-0.56%)
Oct 23, 2025	49.47	50.10	48.74	49.54	447,382	+0.11(+0.22%)
Oct 22, 2025	49.28	50.12	48.76	49.43	359,179	+0.22(+0.44%)
Oct 21, 2025	49.11	49.42	48.35	49.21	391,094	-0.13(-0.26%)
Oct 20, 2025	48.25	49.39	47.89	49.34	333,296	+1.11(+2.31%)
Oct 17, 2025	48.11	48.43	47.89	48.23	463,761	+0.15(+0.31%)
Oct 16, 2025	47.72	48.45	47.64	48.08	358,551	+0.35(+0.73%)
Oct 15, 2025	46.35	47.89	46.29	47.73	341,225	+1.26(+2.72%)
Oct 14, 2025	46.19	46.96	46.19	46.47	366,090	+0.47(+1.02%)
Oct 13, 2025	46.75	47.06	45.71	46.00	323,347	-0.93(-1.99%)
Oct 10, 2025	46.64	47.05	46.24	46.94	331,897	+0.48(+1.03%)
Oct 09, 2025	46.59	46.86	46.17	46.46	313,356	-0.05(-0.11%)
Oct 08, 2025	46.14	46.55	45.59	46.51	455,006	+0.46(+0.99%)
Oct 07, 2025	45.33	46.09	45.17	46.05	303,955	+0.80(+1.78%)
Oct 06, 2025	44.89	45.25	44.54	45.25	315,281	+0.14(+0.31%)
Oct 03, 2025	44.49	45.41	44.39	45.11	348,005	+0.78(+1.77%)
Oct 02, 2025	44.21	44.39	43.66	44.32	444,975	+0.06(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.