Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	120.49	121.82	118.30	118.51	657,058	-2.51(-2.07%)
Apr 30, 2026	115.52	122.09	115.52	121.02	813,132	+6.59(+5.76%)
Apr 29, 2026	114.90	115.45	112.96	114.43	664,471	-0.83(-0.72%)
Apr 28, 2026	117.93	118.39	114.70	115.26	538,809	-2.25(-1.91%)
Apr 27, 2026	116.77	119.32	116.16	117.51	562,448	+1.38(+1.19%)
Apr 24, 2026	119.13	119.13	114.80	116.13	738,332	-3.41(-2.85%)
Apr 23, 2026	119.15	120.82	117.74	119.54	758,535	+1.30(+1.10%)
Apr 22, 2026	120.51	121.28	117.53	118.24	780,543	-1.10(-0.92%)
Apr 21, 2026	119.64	121.80	118.32	119.34	618,007	-0.93(-0.77%)
Apr 20, 2026	118.25	120.67	118.14	120.27	446,360	+1.67(+1.41%)
Apr 17, 2026	115.82	120.36	115.82	118.60	625,717	+3.31(+2.87%)
Apr 16, 2026	115.04	117.75	113.89	115.29	692,590	+0.02(+0.02%)
Apr 15, 2026	121.54	121.58	113.95	115.27	1,266,275	-7.31(-5.96%)
Apr 14, 2026	121.44	122.95	120.27	122.58	938,864	+1.24(+1.02%)
Apr 13, 2026	120.58	121.98	119.80	121.34	545,105	+0.11(+0.09%)
Apr 10, 2026	122.77	123.64	121.06	121.23	473,168	-0.94(-0.77%)
Apr 09, 2026	119.62	122.67	119.22	122.17	456,497	+2.26(+1.88%)
Apr 08, 2026	118.70	121.25	118.25	119.91	791,422	+5.54(+4.84%)
Apr 07, 2026	114.11	115.30	112.93	114.37	623,570	-0.06(-0.05%)
Apr 06, 2026	114.17	114.50	112.91	114.43	586,501	-0.16(-0.14%)
Apr 02, 2026	113.56	117.05	111.59	114.59	814,604	-3.15(-2.68%)
Apr 01, 2026	116.32	118.96	116.00	117.74	539,499	+1.87(+1.61%)
Mar 31, 2026	114.06	116.86	112.68	115.87	668,261	+3.22(+2.86%)
Mar 30, 2026	114.81	115.26	111.83	112.65	597,660	-0.88(-0.78%)
Mar 27, 2026	115.23	115.78	113.25	113.53	622,992	-2.41(-2.08%)
Mar 26, 2026	116.42	117.66	115.41	115.94	410,937	-1.42(-1.21%)
Mar 25, 2026	118.09	119.24	116.03	117.36	533,467	+0.99(+0.85%)
Mar 24, 2026	112.28	117.88	112.27	116.37	549,905	+2.26(+1.98%)
Mar 23, 2026	113.03	114.72	110.99	114.11	842,061	+4.85(+4.44%)
Mar 20, 2026	111.04	111.42	107.72	109.26	1,733,306	-1.67(-1.51%)
Mar 19, 2026	111.26	111.94	109.76	110.93	888,491	-1.62(-1.44%)
Mar 18, 2026	116.08	117.33	112.30	112.55	867,996	-3.97(-3.41%)
Mar 17, 2026	120.02	120.40	114.41	116.52	712,992	-2.01(-1.70%)
Mar 16, 2026	119.60	119.69	118.05	118.53	598,762	-0.04(-0.03%)
Mar 13, 2026	120.49	121.00	116.73	118.57	555,476	-1.30(-1.08%)
Mar 12, 2026	119.41	120.13	117.53	119.87	625,929	-1.85(-1.52%)
Mar 11, 2026	121.00	123.01	120.45	121.72	711,856	-0.35(-0.29%)
Mar 10, 2026	123.50	125.96	121.77	122.07	656,646	-1.85(-1.49%)
Mar 09, 2026	121.58	124.95	117.71	123.92	754,280	+0.04(+0.03%)
Mar 06, 2026	125.77	125.77	122.58	123.88	602,788	-3.64(-2.85%)
Mar 05, 2026	132.40	132.94	125.60	127.52	658,037	-6.90(-5.13%)
Mar 04, 2026	133.81	134.50	132.00	134.42	675,293	+1.35(+1.01%)
Mar 03, 2026	133.60	133.88	129.38	133.07	877,084	-3.97(-2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.