Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	123.05	127.53	122.54	123.13	685,828	+1.65(+1.36%)
Apr 29, 2026	126.73	128.90	119.13	121.48	1,219,283	+9.74(+8.72%)
Apr 28, 2026	115.78	116.00	111.19	111.74	381,377	-3.92(-3.39%)
Apr 27, 2026	115.99	117.06	115.03	115.66	290,833	-0.35(-0.30%)
Apr 24, 2026	117.42	118.45	115.82	116.01	269,210	-0.80(-0.68%)
Apr 23, 2026	114.80	117.96	114.80	116.81	374,744	+2.80(+2.46%)
Apr 22, 2026	114.08	114.86	113.44	114.01	254,042	+0.51(+0.45%)
Apr 21, 2026	115.35	116.37	112.40	113.50	674,990	-1.78(-1.54%)
Apr 20, 2026	113.82	115.44	112.96	115.28	362,693	+1.04(+0.91%)
Apr 17, 2026	112.28	115.25	111.51	114.24	770,313	+3.83(+3.47%)
Apr 16, 2026	115.48	115.48	110.06	110.41	474,634	-2.74(-2.42%)
Apr 15, 2026	115.83	115.89	111.70	113.15	550,520	-4.07(-3.47%)
Apr 14, 2026	118.46	118.50	115.70	117.22	471,164	-0.70(-0.59%)
Apr 13, 2026	115.04	118.19	113.88	117.92	655,548	+2.88(+2.50%)
Apr 10, 2026	115.14	116.16	114.23	115.04	253,149	+0.29(+0.25%)
Apr 09, 2026	112.45	115.06	111.67	114.75	506,581	+1.65(+1.46%)
Apr 08, 2026	113.52	116.58	112.39	113.10	684,440	+4.53(+4.17%)
Apr 07, 2026	108.71	110.00	107.45	108.57	341,318	-0.54(-0.49%)
Apr 06, 2026	108.73	109.40	107.20	109.11	243,607	-0.14(-0.13%)
Apr 02, 2026	107.40	110.89	105.33	109.25	400,114	-0.43(-0.39%)
Apr 01, 2026	107.90	110.93	107.87	109.68	482,591	+1.54(+1.42%)
Mar 31, 2026	106.23	108.87	104.90	108.14	466,901	+3.37(+3.22%)
Mar 30, 2026	107.07	107.07	103.25	104.77	437,317	-1.70(-1.60%)
Mar 27, 2026	108.16	108.97	105.80	106.47	317,315	-2.08(-1.92%)
Mar 26, 2026	109.98	111.61	107.96	108.55	229,208	-2.79(-2.51%)
Mar 25, 2026	113.72	113.72	110.37	111.34	276,889	-0.91(-0.81%)
Mar 24, 2026	107.91	112.41	106.76	112.25	373,380	+3.72(+3.43%)
Mar 23, 2026	108.71	111.05	107.28	108.53	433,173	+2.96(+2.80%)
Mar 20, 2026	105.80	107.08	104.36	105.57	1,858,831	+0.22(+0.21%)
Mar 19, 2026	105.26	106.69	103.80	105.35	474,481	-1.68(-1.57%)
Mar 18, 2026	105.38	107.87	105.38	107.03	664,578	-0.18(-0.17%)
Mar 17, 2026	107.55	107.55	105.47	107.21	423,062	+0.28(+0.26%)
Mar 16, 2026	106.76	107.31	104.60	106.93	409,403	+1.51(+1.43%)
Mar 13, 2026	107.55	109.00	103.40	105.42	675,945	-1.40(-1.31%)
Mar 12, 2026	108.78	109.87	106.02	106.82	823,882	-4.07(-3.67%)
Mar 11, 2026	108.63	111.31	107.35	110.89	460,014	+2.41(+2.22%)
Mar 10, 2026	108.70	112.94	108.00	108.48	584,429	+2.29(+2.16%)
Mar 09, 2026	106.83	107.14	103.86	106.19	602,113	-2.58(-2.37%)
Mar 06, 2026	109.36	110.00	106.46	108.77	452,830	-3.60(-3.20%)
Mar 05, 2026	115.76	116.99	111.33	112.37	507,766	-4.44(-3.80%)
Mar 04, 2026	119.44	119.44	116.71	116.81	385,867	-1.40(-1.18%)
Mar 03, 2026	116.77	119.34	113.70	118.21	659,299	-1.36(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.