Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	313.34	313.34	294.55	294.73	4,518,837	-20.40(-6.47%)
Apr 30, 2026	314.15	317.84	313.00	315.13	2,753,922	+0.00(+0.00%)
Apr 29, 2026	319.32	319.79	311.31	315.13	2,936,246	-6.30(-1.96%)
Apr 28, 2026	331.39	332.27	320.12	321.43	2,017,667	-7.58(-2.30%)
Apr 27, 2026	326.59	330.94	325.50	329.01	2,022,868	+1.50(+0.46%)
Apr 24, 2026	327.99	334.59	325.00	327.51	1,675,349	-2.14(-0.65%)
Apr 23, 2026	329.00	333.24	324.90	329.65	1,248,403	+0.30(+0.09%)
Apr 22, 2026	327.75	335.42	327.75	329.35	2,328,500	+2.05(+0.63%)
Apr 21, 2026	338.30	339.39	326.94	327.30	1,690,528	-11.04(-3.26%)
Apr 20, 2026	342.87	344.62	337.35	338.34	1,158,782	-4.98(-1.45%)
Apr 17, 2026	342.02	347.52	341.06	343.32	2,477,952	+4.94(+1.46%)
Apr 16, 2026	340.72	342.78	336.52	338.38	1,609,786	-2.86(-0.84%)
Apr 15, 2026	346.71	348.27	341.04	341.24	2,066,042	-4.64(-1.34%)
Apr 14, 2026	347.84	352.80	345.51	345.88	2,305,029	-1.36(-0.39%)
Apr 13, 2026	341.00	347.55	339.29	347.24	2,590,516	+8.09(+2.39%)
Apr 10, 2026	342.89	345.18	337.03	339.15	1,733,738	+0.01(+0.00%)
Apr 09, 2026	338.16	339.94	334.22	339.14	1,393,571	-0.87(-0.26%)
Apr 08, 2026	336.29	341.29	336.29	340.01	1,730,955	+7.94(+2.39%)
Apr 07, 2026	330.25	333.18	327.69	332.07	1,660,286	-0.23(-0.07%)
Apr 06, 2026	330.91	334.42	330.22	332.30	1,332,461	+0.76(+0.23%)
Apr 02, 2026	327.00	332.99	324.02	331.54	1,485,923	+2.14(+0.65%)
Apr 01, 2026	329.28	331.57	326.55	329.40	1,657,169	+0.81(+0.25%)
Mar 31, 2026	327.00	328.94	319.32	328.59	2,391,438	+3.37(+1.04%)
Mar 30, 2026	328.82	331.06	323.60	325.22	1,950,205	-1.34(-0.41%)
Mar 27, 2026	331.75	334.14	324.84	326.56	1,791,978	-5.23(-1.58%)
Mar 26, 2026	324.80	338.75	324.75	331.78	2,225,732	+5.02(+1.54%)
Mar 25, 2026	331.84	333.33	324.05	326.77	1,939,506	-0.86(-0.26%)
Mar 24, 2026	330.33	330.73	326.33	327.62	2,551,844	-4.07(-1.23%)
Mar 23, 2026	336.34	340.27	331.48	331.69	2,408,296	-3.07(-0.92%)
Mar 20, 2026	339.28	341.37	333.42	334.76	2,884,177	-4.08(-1.20%)
Mar 19, 2026	342.03	346.14	338.69	338.84	2,338,696	-6.03(-1.75%)
Mar 18, 2026	344.42	348.39	340.08	344.88	2,440,354	-3.29(-0.95%)
Mar 17, 2026	349.56	354.79	347.88	348.17	2,526,274	-0.45(-0.13%)
Mar 16, 2026	339.67	349.39	338.19	348.62	2,878,804	+12.76(+3.80%)
Mar 13, 2026	340.08	343.47	334.83	335.86	2,278,702	-0.44(-0.13%)
Mar 12, 2026	342.92	345.73	327.34	336.30	3,557,459	-8.55(-2.48%)
Mar 11, 2026	357.52	358.77	338.57	344.85	4,088,370	-12.84(-3.59%)
Mar 10, 2026	363.63	363.92	356.79	357.68	1,432,489	-7.25(-1.99%)
Mar 09, 2026	359.79	366.44	355.97	364.93	1,847,846	+1.36(+0.37%)
Mar 06, 2026	365.58	367.26	355.29	363.58	1,574,127	-5.92(-1.60%)
Mar 05, 2026	376.11	376.47	367.45	369.50	1,979,584	-11.36(-2.98%)
Mar 04, 2026	381.89	383.47	379.84	380.86	1,666,507	-2.69(-0.70%)
Mar 03, 2026	382.95	384.95	375.37	383.55	1,409,824	-2.42(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.