Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	79.12	79.69	77.35	78.18	494,364	-0.86(-1.09%)
Apr 30, 2026	78.00	79.69	77.27	79.04	662,765	+1.29(+1.66%)
Apr 29, 2026	77.72	78.01	76.80	77.75	451,381	-0.54(-0.69%)
Apr 28, 2026	78.74	79.67	76.76	78.29	404,182	-0.39(-0.50%)
Apr 27, 2026	79.16	81.08	78.33	78.68	564,406	-0.32(-0.41%)
Apr 24, 2026	78.66	80.00	77.80	79.00	603,917	+0.19(+0.24%)
Apr 23, 2026	77.97	79.76	77.70	78.81	817,639	+0.81(+1.04%)
Apr 22, 2026	81.00	81.00	77.68	78.00	506,725	-2.52(-3.13%)
Apr 21, 2026	81.49	82.89	78.93	80.52	957,134	-0.59(-0.73%)
Apr 20, 2026	80.06	81.55	78.26	81.11	547,311	+0.56(+0.70%)
Apr 17, 2026	79.49	85.00	79.15	80.55	871,875	+2.32(+2.97%)
Apr 16, 2026	76.40	79.73	76.35	78.23	687,868	+2.05(+2.69%)
Apr 15, 2026	78.25	78.25	75.08	76.18	750,574	-2.57(-3.26%)
Apr 14, 2026	79.08	79.82	78.28	78.75	553,572	-0.54(-0.68%)
Apr 13, 2026	78.60	79.59	77.33	79.29	984,745	+0.06(+0.08%)
Apr 10, 2026	80.67	81.09	78.67	79.23	387,956	-1.05(-1.31%)
Apr 09, 2026	78.00	80.67	76.83	80.28	732,417	+1.22(+1.54%)
Apr 08, 2026	79.98	83.18	78.69	79.06	1,139,652	+2.81(+3.69%)
Apr 07, 2026	76.61	77.65	75.72	76.25	610,094	-1.05(-1.36%)
Apr 06, 2026	76.17	77.65	75.53	77.30	747,230	+0.46(+0.60%)
Apr 02, 2026	75.83	78.17	74.16	76.84	877,376	-0.51(-0.65%)
Apr 01, 2026	79.51	79.95	77.10	77.35	995,459	-2.01(-2.53%)
Mar 31, 2026	79.09	82.34	78.23	79.35	838,446	+1.65(+2.12%)
Mar 30, 2026	78.57	79.18	77.12	77.70	588,044	-0.88(-1.12%)
Mar 27, 2026	80.19	80.42	78.17	78.59	623,750	-2.30(-2.85%)
Mar 26, 2026	80.04	81.50	79.57	80.89	589,476	-0.18(-0.22%)
Mar 25, 2026	83.34	83.46	79.09	81.07	1,110,329	-1.44(-1.75%)
Mar 24, 2026	78.55	82.70	77.81	82.51	1,145,959	+2.60(+3.26%)
Mar 23, 2026	77.51	80.80	77.05	79.91	1,362,633	+5.21(+6.98%)
Mar 20, 2026	75.57	76.40	74.18	74.69	1,676,147	-1.14(-1.51%)
Mar 19, 2026	76.98	78.06	75.25	75.84	937,340	-1.64(-2.12%)
Mar 18, 2026	80.06	80.72	77.41	77.48	635,805	-3.18(-3.94%)
Mar 17, 2026	84.12	84.43	79.82	80.65	707,070	-2.37(-2.86%)
Mar 16, 2026	82.96	83.92	81.64	83.03	828,408	+1.24(+1.52%)
Mar 13, 2026	82.19	82.29	80.23	81.79	719,220	+0.00(+0.00%)
Mar 12, 2026	82.47	83.47	80.83	81.79	965,389	-2.35(-2.80%)
Mar 11, 2026	83.62	85.74	83.54	84.14	549,139	+0.00(+0.00%)
Mar 10, 2026	86.25	87.34	84.07	84.14	760,157	-1.17(-1.37%)
Mar 09, 2026	83.97	85.83	81.18	85.31	871,875	-0.41(-0.48%)
Mar 06, 2026	88.30	89.05	85.41	85.72	729,360	-3.93(-4.39%)
Mar 05, 2026	89.03	91.62	88.57	89.65	1,049,740	-0.60(-0.66%)
Mar 04, 2026	88.60	90.28	88.06	90.25	792,959	+0.49(+0.54%)
Mar 03, 2026	92.19	92.33	87.78	89.76	1,270,582	-5.28(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.