Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	8.390	8.390	7.101	7.680	2,249,638	-1.01(-11.62%)
Apr 30, 2026	8.450	8.790	8.355	8.690	636,233	+0.35(+4.20%)
Apr 29, 2026	8.500	8.560	8.190	8.340	847,161	-0.04(-0.48%)
Apr 28, 2026	8.780	8.780	8.210	8.380	1,733,886	-0.39(-4.45%)
Apr 27, 2026	8.980	9.200	8.650	8.770	593,926	-0.33(-3.63%)
Apr 24, 2026	8.850	9.190	8.810	9.100	423,821	+0.21(+2.36%)
Apr 23, 2026	8.750	8.980	8.640	8.890	1,044,709	+0.18(+2.07%)
Apr 22, 2026	9.010	9.040	8.510	8.710	715,832	-0.21(-2.35%)
Apr 21, 2026	9.550	9.570	8.920	8.920	663,954	-0.63(-6.60%)
Apr 20, 2026	9.540	9.770	9.505	9.550	451,350	-0.05(-0.52%)
Apr 17, 2026	9.280	9.780	9.280	9.600	335,151	+0.51(+5.61%)
Apr 16, 2026	8.990	9.180	8.937	9.090	396,195	+0.07(+0.78%)
Apr 15, 2026	9.260	9.350	8.930	9.020	320,026	-0.30(-3.22%)
Apr 14, 2026	9.150	9.390	9.020	9.320	243,910	+0.18(+1.97%)
Apr 13, 2026	9.090	9.160	8.960	9.140	372,322	-0.06(-0.65%)
Apr 10, 2026	9.270	9.410	9.070	9.200	388,284	+0.02(+0.22%)
Apr 09, 2026	9.050	9.190	8.760	9.180	540,760	+0.02(+0.22%)
Apr 08, 2026	9.030	9.250	8.962	9.160	870,949	+0.71(+8.40%)
Apr 07, 2026	8.580	8.730	8.350	8.450	660,592	-0.11(-1.29%)
Apr 06, 2026	8.410	8.645	8.340	8.560	313,816	+0.08(+0.94%)
Apr 02, 2026	8.250	8.600	8.120	8.480	445,245	-0.02(-0.24%)
Apr 01, 2026	8.668	8.857	8.500	8.500	597,694	-0.04(-0.46%)
Mar 31, 2026	8.579	8.797	8.450	8.540	361,568	+0.17(+2.01%)
Mar 30, 2026	8.332	8.500	8.183	8.371	455,415	+0.04(+0.48%)
Mar 27, 2026	8.876	8.896	8.322	8.332	567,048	-0.65(-7.28%)
Mar 26, 2026	8.916	9.179	8.876	8.985	474,376	-0.13(-1.41%)
Mar 25, 2026	8.956	9.149	8.777	9.114	584,397	+0.34(+3.84%)
Mar 24, 2026	8.351	8.857	8.351	8.777	564,330	+0.20(+2.31%)
Mar 23, 2026	8.163	8.722	8.143	8.579	761,276	+0.73(+9.34%)
Mar 20, 2026	7.876	7.935	7.658	7.846	851,660	+0.06(+0.76%)
Mar 19, 2026	7.549	7.965	7.519	7.787	576,646	+0.07(+0.90%)
Mar 18, 2026	7.906	8.024	7.705	7.717	462,828	-0.23(-2.87%)
Mar 17, 2026	8.193	8.327	7.836	7.945	388,109	-0.16(-1.96%)
Mar 16, 2026	8.262	8.326	8.084	8.104	428,103	+0.01(+0.12%)
Mar 13, 2026	8.203	8.322	7.965	8.094	474,806	-0.05(-0.61%)
Mar 12, 2026	8.758	8.867	8.143	8.143	709,789	-0.79(-8.87%)
Mar 11, 2026	9.065	9.193	8.844	8.936	432,256	-0.15(-1.64%)
Mar 10, 2026	8.995	9.352	8.827	9.085	536,258	+0.08(+0.88%)
Mar 09, 2026	8.817	9.035	8.490	9.005	510,283	-0.12(-1.30%)
Mar 06, 2026	9.332	9.332	9.055	9.124	357,996	-0.49(-5.05%)
Mar 05, 2026	9.788	9.986	9.524	9.610	402,543	-0.23(-2.32%)
Mar 04, 2026	9.610	9.897	9.476	9.837	412,586	+0.36(+3.76%)
Mar 03, 2026	9.461	9.619	9.124	9.481	487,640	-0.29(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.