Please Enable Cookies

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Industrial Laser Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

7.470 +0.150 (+2.05%)
Streaming Delayed Price Updated: 3:52 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 7.450 7.520 7.400 7.470 665,735 +0.15(+2.05%)
Feb 06, 2025 7.160 7.350 7.160 7.320 668,257 +0.79(+12.10%)
Feb 05, 2025 6.540 6.550 6.430 6.530 813,390 +0.05(+0.77%)
Feb 04, 2025 6.430 6.482 6.428 6.480 432,773 +0.13(+2.05%)
Feb 03, 2025 6.299 6.390 6.230 6.350 708,310 -0.16(-2.38%)
Jan 31, 2025 6.590 6.600 6.490 6.505 286,809 -0.04(-0.69%)
Jan 30, 2025 6.510 6.590 6.500 6.550 1,315,618 +0.06(+0.92%)
Jan 29, 2025 6.420 6.530 6.420 6.490 1,076,183 +0.01(+0.15%)
Jan 28, 2025 6.447 6.490 6.380 6.480 341,182 +0.01(+0.15%)
Jan 27, 2025 6.445 6.480 6.370 6.470 564,046 +0.13(+2.05%)
Jan 24, 2025 6.365 6.420 6.340 6.340 722,101 +0.02(+0.32%)
Jan 23, 2025 6.230 6.340 6.230 6.320 465,466 +0.17(+2.76%)
Jan 22, 2025 6.200 6.210 6.135 6.150 440,231 -0.04(-0.65%)
Jan 21, 2025 6.060 6.190 6.060 6.190 613,307 +0.23(+3.86%)
Jan 17, 2025 6.000 6.000 5.950 5.960 364,718 -0.03(-0.50%)
Jan 16, 2025 5.980 6.000 5.930 5.990 458,352 +0.02(+0.34%)
Jan 15, 2025 5.993 6.030 5.920 5.970 506,104 +0.15(+2.58%)
Jan 14, 2025 5.750 5.830 5.750 5.820 371,076 +0.14(+2.46%)
Jan 13, 2025 5.600 5.680 5.580 5.680 523,606 +0.04(+0.71%)
Jan 10, 2025 5.700 5.720 5.610 5.640 705,217 -0.12(-2.08%)
Jan 08, 2025 5.650 5.770 5.650 5.760 400,616 +0.09(+1.59%)
Jan 07, 2025 5.720 5.840 5.620 5.670 417,303 -0.04(-0.70%)
Jan 06, 2025 5.670 5.780 5.670 5.710 560,519 +0.18(+3.25%)
Jan 03, 2025 5.580 5.590 5.490 5.530 509,383 -0.06(-1.07%)
Jan 02, 2025 5.620 5.645 5.550 5.590 346,814 -0.06(-1.06%)
Dec 31, 2024 5.650 0 -0.01(-0.18%)
Dec 30, 2024 5.620 5.680 5.610 5.660 401,471 +0.01(+0.18%)
Dec 27, 2024 5.670 5.680 5.580 5.650 740,651 -0.01(-0.18%)
Dec 26, 2024 5.622 5.660 5.600 5.660 370,558 +0.02(+0.35%)
Dec 24, 2024 5.565 5.640 5.558 5.640 237,259 +0.02(+0.36%)
Dec 23, 2024 5.550 5.650 5.520 5.620 1,042,806 +0.03(+0.54%)
Dec 20, 2024 5.510 5.650 5.510 5.590 402,371 +0.03(+0.54%)
Dec 19, 2024 5.600 5.620 5.560 5.560 515,735 -0.01(-0.18%)
Dec 18, 2024 5.688 5.730 5.500 5.570 629,680 -0.06(-1.07%)
Dec 17, 2024 5.740 5.740 5.630 5.630 352,462 -0.08(-1.40%)
Dec 16, 2024 5.715 5.760 5.710 5.710 342,661 -0.04(-0.70%)
Dec 13, 2024 5.760 5.770 5.720 5.750 402,183 -0.01(-0.17%)
Dec 12, 2024 5.750 5.810 5.730 5.760 584,538 +0.06(+1.05%)
Dec 11, 2024 5.680 5.740 5.680 5.700 464,778 +0.03(+0.53%)
Dec 10, 2024 5.730 5.730 5.590 5.670 352,005 -0.02(-0.35%)
Dec 09, 2024 5.700 5.750 5.670 5.690 432,763 +0.16(+2.89%)
Dec 06, 2024 5.500 5.590 5.495 5.530 308,491 +0.08(+1.47%)
Dec 05, 2024 5.420 5.490 5.420 5.450 535,949 +0.24(+4.61%)
Dec 04, 2024 5.270 5.270 5.190 5.210 538,000 +0.05(+0.97%)
Dec 03, 2024 5.090 5.180 5.090 5.160 1,129,443 -0.03(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.