Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Nord Precious Metals Mining Inc (OP:CCWOF)

0.2910 +0.0610 (+26.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.2400 0.2910 0.2270 0.2910 365,584 +0.06(+26.52%)
Oct 09, 2025 0.2353 0.2374 0.2202 0.2300 183,644 +0.05(+27.78%)
Oct 08, 2025 0.1720 0.2300 0.1720 0.1800 726,696 +0.02(+14.65%)
Oct 07, 2025 0.1340 0.1570 0.1340 0.1570 105,929 +0.01(+8.20%)
Oct 06, 2025 0.1310 0.1500 0.1300 0.1451 381,305 +0.02(+11.62%)
Oct 03, 2025 0.1627 0.1670 0.1300 0.1300 260,450 -0.03(-19.25%)
Oct 02, 2025 0.1686 0.1790 0.1610 0.1610 26,240 -0.01(-6.12%)
Oct 01, 2025 0.1830 0.1830 0.1600 0.1715 360,362 +0.01(+3.94%)
Sep 30, 2025 0.1490 0.1710 0.1273 0.1650 299,821 +0.03(+19.57%)
Sep 29, 2025 0.1072 0.1380 0.1072 0.1380 274,158 +0.03(+26.95%)
Sep 26, 2025 0.1000 0.1130 0.1000 0.1087 221,743 +0.01(+5.02%)
Sep 25, 2025 0.0985 0.1035 0.0985 0.1035 17,515 +0.00(+3.50%)
Sep 24, 2025 0.1000 0.1060 0.1000 0.1000 97,201 +0.00(+0.00%)
Sep 23, 2025 0.1034 0.1034 0.0962 0.1000 27,600 +0.00(+0.40%)
Sep 22, 2025 0.1050 0.1050 0.0990 0.0996 23,450 -0.00(-1.58%)
Sep 19, 2025 0.0991 0.1012 0.0900 0.1012 343,486 +0.01(+5.20%)
Sep 18, 2025 0.1045 0.1045 0.0900 0.0962 62,300 +0.00(+1.37%)
Sep 17, 2025 0.0960 0.0960 0.0935 0.0949 29,500 -0.00(-3.16%)
Sep 16, 2025 0.1017 0.1017 0.0931 0.0980 206,270 -0.00(-2.78%)
Sep 15, 2025 0.1096 0.1096 0.1008 0.1008 46,422 -0.00(-4.55%)
Sep 12, 2025 0.1092 0.1092 0.1056 0.1056 190,953 -0.00(-0.28%)
Sep 11, 2025 0.1134 0.1150 0.0966 0.1059 116,634 -0.00(-2.84%)
Sep 10, 2025 0.1000 0.1091 0.0989 0.1090 238,366 +0.01(+14.62%)
Sep 09, 2025 0.1051 0.1051 0.0935 0.0951 48,404 -0.01(-9.43%)
Sep 08, 2025 0.1158 0.1158 0.1008 0.1050 49,850 +0.00(+0.00%)
Sep 05, 2025 0.1033 0.1158 0.0965 0.1050 150,397 +0.00(+2.54%)
Sep 04, 2025 0.1015 0.1024 0.0962 0.1024 6,316 -0.00(-0.58%)
Sep 03, 2025 0.1184 0.1184 0.0980 0.1030 163,732 -0.01(-10.43%)
Sep 02, 2025 0.1056 0.1162 0.1050 0.1150 397,483 +0.02(+16.51%)
Aug 29, 2025 0.1120 0.1131 0.0954 0.0987 274,392 +0.00(+0.71%)
Aug 28, 2025 0.0938 0.1100 0.0936 0.0980 434,613 +0.01(+8.89%)
Aug 27, 2025 0.0990 0.1000 0.0900 0.0900 249,766 -0.01(-9.00%)
Aug 26, 2025 0.0944 0.1024 0.0944 0.0989 487,222 +0.01(+6.34%)
Aug 25, 2025 0.0944 0.0944 0.0840 0.0930 400,237 +0.01(+6.04%)
Aug 22, 2025 0.0800 0.0950 0.0800 0.0877 762,968 +0.00(+2.45%)
Aug 21, 2025 0.0900 0.0934 0.0848 0.0856 514,608 -0.00(-4.36%)
Aug 20, 2025 0.0903 0.0990 0.0858 0.0895 268,728 +0.00(+3.71%)
Aug 19, 2025 0.0840 0.0930 0.0840 0.0863 166,454 -0.00(-3.58%)
Aug 18, 2025 0.0874 0.0930 0.0871 0.0895 449,038 +0.00(+2.87%)
Aug 15, 2025 0.0801 0.0878 0.0801 0.0870 64,400 +0.00(+0.00%)
Aug 14, 2025 0.0797 0.0870 0.0797 0.0870 5,364 +0.01(+8.34%)
Aug 13, 2025 0.0758 0.0804 0.0753 0.0803 77,147 -0.00(-1.95%)
Aug 12, 2025 0.0820 0.0820 0.0780 0.0819 17,978 -0.00(-0.49%)
Aug 11, 2025 0.0820 0.0878 0.0820 0.0823 11,735 -0.00(-0.48%)
Aug 08, 2025 0.0850 0.0878 0.0827 0.0827 80,374 -0.00(-4.39%)
Aug 07, 2025 0.0865 0.0865 0.0865 0.0865 7,062 +0.00(+1.76%)
Aug 06, 2025 0.0878 0.0878 0.0825 0.0850 15,200 +0.01(+7.73%)
Aug 05, 2025 0.0817 0.0817 0.0789 0.0789 51,899 -0.00(-5.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.