Please Enable Cookies

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Industrial Laser Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP: LOVFF )

0.4514 -0.0246 (-5.17%)
Streaming Delayed Price Updated: 9:47 AM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.4592 0.4592 0.4514 0.4514 2,000 -0.02(-5.17%)
Sep 27, 2024 0.4760 0 +0.08(+19.87%)
Sep 20, 2024 0.3971 0 -0.09(-18.43%)
Sep 18, 2024 0.4868 0 +0.00(+0.54%)
Sep 16, 2024 0.4842 0 -0.10(-16.52%)
Sep 03, 2024 0.5800 0 +0.04(+7.97%)
Aug 29, 2024 0.5372 0 -0.05(-7.79%)
Aug 27, 2024 0.5826 0 +0.03(+5.33%)
Aug 21, 2024 0.5531 0 +0.02(+4.36%)
Aug 20, 2024 0.5300 0.5300 0.5300 0.5300 25,000 -0.01(-1.63%)
Aug 16, 2024 0.5388 658 +0.09(+19.34%)
Aug 06, 2024 0.4515 0 +0.01(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.