Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Ayr Wellness Inc (OP: AYRWF )

0.9400 -0.0600 (-6.00%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	1.000	1.120	0.9210	0.9400	1,747,898	-0.06(-6.00%)
Nov 06, 2024	1.100	1.550	0.8400	1.000	2,749,692	-1.29(-56.38%)
Nov 05, 2024	2.500	2.520	2.210	2.292	382,267	-0.15(-6.21%)
Nov 04, 2024	2.450	2.570	2.340	2.444	482,465	+0.10(+4.46%)
Nov 01, 2024	2.210	2.370	2.070	2.340	218,223	+0.19(+8.84%)
Oct 31, 2024	2.250	2.250	2.110	2.150	135,150	-0.01(-0.58%)
Oct 30, 2024	2.250	2.380	2.090	2.163	267,392	-0.06(-2.59%)
Oct 29, 2024	2.500	2.500	2.200	2.220	210,087	-0.20(-8.26%)
Oct 28, 2024	2.490	2.550	2.402	2.420	160,409	+0.00(+0.00%)
Oct 25, 2024	2.465	2.520	2.400	2.420	224,437	+0.07(+2.98%)
Oct 24, 2024	2.346	2.440	2.286	2.350	193,817	+0.00(+0.00%)
Oct 23, 2024	2.470	2.600	2.160	2.350	514,500	+0.06(+2.62%)
Oct 22, 2024	1.970	2.340	1.970	2.290	550,746	+0.33(+16.69%)
Oct 21, 2024	1.950	2.054	1.890	1.962	256,388	-0.00(-0.23%)
Oct 18, 2024	2.000	2.040	1.950	1.967	119,558	+0.01(+0.29%)
Oct 17, 2024	1.900	2.030	1.890	1.961	293,588	+0.03(+1.75%)
Oct 16, 2024	1.855	1.930	1.850	1.927	151,601	+0.08(+4.19%)
Oct 15, 2024	1.850	1.870	1.830	1.850	67,139	-0.04(-2.12%)
Oct 14, 2024	1.843	1.911	1.840	1.890	66,156	+0.07(+3.85%)
Oct 11, 2024	1.794	1.833	1.750	1.820	59,129	+0.01(+0.55%)
Oct 10, 2024	1.800	1.850	1.770	1.810	59,495	+0.01(+0.56%)
Oct 09, 2024	1.830	1.880	1.769	1.800	70,464	-0.04(-2.04%)
Oct 08, 2024	1.810	1.880	1.768	1.837	154,159	-0.00(-0.14%)
Oct 07, 2024	1.890	1.940	1.830	1.840	44,090	-0.06(-3.41%)
Oct 04, 2024	1.760	1.930	1.760	1.905	71,110	+0.06(+3.53%)
Oct 03, 2024	1.820	1.896	1.810	1.840	1,046,488	+0.03(+1.80%)
Oct 02, 2024	1.770	1.840	1.750	1.808	93,611	+0.02(+0.98%)
Oct 01, 2024	1.710	1.850	1.710	1.790	41,866	-0.02(-1.10%)
Sep 30, 2024	1.850	1.850	1.700	1.810	156,812	+0.11(+6.47%)
Sep 27, 2024	1.720	1.758	1.680	1.700	502,476	+0.03(+1.80%)
Sep 26, 2024	1.700	1.790	1.650	1.670	397,938	-0.03(-1.76%)
Sep 25, 2024	1.750	1.787	1.680	1.700	308,189	-0.08(-4.49%)
Sep 24, 2024	1.800	1.930	1.750	1.780	278,179	-0.02(-1.11%)
Sep 23, 2024	1.800	1.855	1.750	1.800	109,329	-0.01(-0.55%)
Sep 20, 2024	1.900	1.920	1.750	1.810	119,852	-0.13(-6.70%)
Sep 19, 2024	2.050	2.050	1.830	1.940	688,412	-0.09(-4.43%)
Sep 18, 2024	2.070	2.150	2.020	2.030	49,465	-0.04(-1.93%)
Sep 17, 2024	2.160	2.170	2.070	2.070	85,901	-0.04(-2.03%)
Sep 16, 2024	2.065	2.170	2.059	2.113	92,546	+0.06(+3.06%)
Sep 13, 2024	2.170	2.170	2.020	2.050	127,806	+0.01(+0.49%)
Sep 12, 2024	2.070	2.100	2.020	2.040	86,624	-0.01(-0.49%)
Sep 11, 2024	1.950	2.140	1.950	2.050	76,469	-0.08(-3.76%)
Sep 10, 2024	2.130	2.220	2.020	2.130	134,964	-0.02(-0.93%)
Sep 09, 2024	2.055	2.160	1.940	2.150	435,081	+0.25(+13.16%)
Sep 06, 2024	1.710	1.950	1.710	1.900	118,340	+0.00(+0.00%)
Sep 05, 2024	1.740	1.921	1.590	1.900	248,803	+0.14(+7.86%)
Sep 04, 2024	1.790	1.873	1.705	1.762	166,279	-0.04(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.