Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Newcore Gold Ltd (OP:NCAUF)

0.4924 -0.0551 (-10.06%)
Streaming Delayed Price Updated: 12:37 PM EDT, Oct 21, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2025 0.5475 0.5597 0.5200 0.5475 96,127 +0.01(+1.39%)
Oct 17, 2025 0.5800 0.5800 0.5340 0.5400 83,413 -0.04(-7.22%)
Oct 16, 2025 0.5550 0.5820 0.5480 0.5820 59,600 +0.04(+6.69%)
Oct 15, 2025 0.5430 0.5490 0.5218 0.5455 48,649 +0.03(+5.31%)
Oct 14, 2025 0.5609 0.5609 0.4920 0.5180 149,016 -0.07(-12.57%)
Oct 13, 2025 0.5600 0.6000 0.5543 0.5925 68,629 +0.05(+8.72%)
Oct 10, 2025 0.5400 0.5600 0.5400 0.5450 44,696 -0.01(-1.02%)
Oct 09, 2025 0.5700 0.5790 0.5400 0.5506 83,017 -0.03(-4.91%)
Oct 08, 2025 0.5900 0.5915 0.5756 0.5790 35,865 +0.00(+0.17%)
Oct 07, 2025 0.5700 0.5884 0.5642 0.5780 48,047 -0.01(-1.47%)
Oct 06, 2025 0.5995 0.6000 0.5866 0.5866 69,646 +0.00(+0.45%)
Oct 03, 2025 0.5900 0.6025 0.5840 0.5840 47,833 -0.00(-0.14%)
Oct 02, 2025 0.6148 0.6148 0.5612 0.5848 165,322 -0.03(-4.69%)
Oct 01, 2025 0.6090 0.6298 0.6010 0.6136 196,200 +0.00(+0.76%)
Sep 30, 2025 0.5940 0.6150 0.5911 0.6090 157,389 +0.00(+0.00%)
Sep 29, 2025 0.5940 0.6172 0.5900 0.6090 409,254 +0.03(+4.32%)
Sep 26, 2025 0.6084 0.6110 0.5800 0.5838 114,983 -0.01(-1.42%)
Sep 25, 2025 0.6161 0.6400 0.5899 0.5922 76,946 -0.01(-2.12%)
Sep 24, 2025 0.6068 0.6081 0.5890 0.6050 39,287 +0.00(+0.00%)
Sep 23, 2025 0.6820 0.6820 0.6050 0.6050 48,218 -0.04(-5.78%)
Sep 22, 2025 0.6100 0.6531 0.6100 0.6421 96,678 +0.06(+10.94%)
Sep 19, 2025 0.5450 0.6000 0.5440 0.5788 37,580 +0.04(+8.19%)
Sep 18, 2025 0.5300 0.5350 0.5170 0.5350 89,141 +0.00(+0.56%)
Sep 17, 2025 0.5420 0.5542 0.5320 0.5320 80,215 -0.02(-3.45%)
Sep 16, 2025 0.5651 0.5760 0.5320 0.5510 77,134 -0.02(-4.21%)
Sep 15, 2025 0.5633 0.5778 0.5563 0.5752 60,335 +0.02(+4.39%)
Sep 12, 2025 0.5422 0.5600 0.5343 0.5510 107,803 +0.03(+6.12%)
Sep 11, 2025 0.4925 0.5192 0.4851 0.5192 140,915 +0.03(+5.42%)
Sep 10, 2025 0.4780 0.5000 0.4780 0.4925 371,229 +0.02(+4.10%)
Sep 09, 2025 0.4900 0.4900 0.4591 0.4731 53,688 -0.01(-2.51%)
Sep 08, 2025 0.4700 0.4921 0.4700 0.4853 186,228 +0.01(+2.19%)
Sep 05, 2025 0.4528 0.4749 0.4528 0.4749 40,610 +0.03(+6.86%)
Sep 04, 2025 0.4657 0.4657 0.4444 0.4444 47,712 -0.02(-4.43%)
Sep 03, 2025 0.4530 0.4650 0.4530 0.4650 51,500 +0.01(+1.97%)
Sep 02, 2025 0.4500 0.4800 0.4500 0.4560 59,326 -0.02(-4.04%)
Aug 29, 2025 0.4800 0.4800 0.4651 0.4752 95,840 +0.00(+0.32%)
Aug 28, 2025 0.4666 0.4868 0.4638 0.4737 76,354 +0.01(+2.73%)
Aug 27, 2025 0.4774 0.4790 0.4565 0.4611 23,047 -0.01(-2.62%)
Aug 26, 2025 0.4542 0.4737 0.4542 0.4735 10,044 +0.02(+4.41%)
Aug 25, 2025 0.4581 0.4591 0.4210 0.4535 16,300 +0.00(+0.78%)
Aug 22, 2025 0.4345 0.4508 0.4345 0.4500 6,032 +0.01(+2.27%)
Aug 21, 2025 0.4403 0.4540 0.4400 0.4400 39,571 +0.01(+2.92%)
Aug 19, 2025 0.4275 0 -0.01(-2.84%)
Aug 18, 2025 0.4473 0.4473 0.4256 0.4400 78,824 +0.00(+1.03%)
Aug 15, 2025 0.4310 0.4364 0.4292 0.4355 11,100 +0.01(+2.57%)
Aug 14, 2025 0.4290 0.4290 0.4246 0.4246 7,525 -0.01(-1.26%)
Aug 13, 2025 0.4380 0.4510 0.4300 0.4300 91,017 -0.02(-3.54%)
Aug 12, 2025 0.4536 0.4536 0.4388 0.4458 107,877 -0.01(-2.90%)
Aug 11, 2025 0.4401 0.4591 0.4340 0.4591 17,200 +0.00(+0.79%)
Aug 08, 2025 0.4215 0.4555 0.4215 0.4555 133,370 +0.03(+7.43%)
Aug 07, 2025 0.4300 0.4300 0.4218 0.4240 44,200 -0.01(-1.40%)
Aug 06, 2025 0.4130 0.4300 0.4130 0.4300 45,800 +0.01(+2.50%)
Aug 05, 2025 0.4260 0.4260 0.4130 0.4195 21,311 +0.01(+1.55%)
Aug 04, 2025 0.4050 0.4131 0.3990 0.4131 8,231 +0.00(+0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.